WTI (WBS January 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:32 AM | Ask12:57:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.41 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 67.76 | 6:50 PM | -3.17% | 67.75 | 67.77 | 62,944 | |
| F WBS 12/24 | 67.32 | 6:49 PM | -2.83% | 67.26 | 67.28 | 116,077 | |
| F WBS 1/25 | 67.01 | 6:49 PM | -2.69% | 66.74 | 67.10 | 58,145 | |
| F WBS 2/25 | 66.68 | 6:33 PM | -2.66% | 65.51 | 68.80 | 32,792 | |
| F WBS 3/25 | 66.70 | 6:49 PM | -2.47% | - | - | 39,160 | |
| F WBS 4/25 | 66.90 | 6:19 PM | -1.95% | - | - | 15,711 | |
| F WBS 5/25 | 66.84 | 6:19 PM | -1.81% | - | - | 15,892 | |
| F WBS 6/25 | 66.51 | 6:49 PM | -2.21% | - | 68.00 | 46,303 | |
| F WBS 7/25 | 66.67 | 5:45 PM | -1.64% | - | - | 12,580 | |
| F WBS 8/25 | 67.60 | 9/25/2024 | - | - | - | 12,413 | |
| F WBS 9/25 | 66.27 | 5:16 PM | -1.59% | - | - | 21,115 | |
| F WBS 10/25 | 68.17 | 9/24/2024 | - | - | - | 13,329 | |
| F WBS 11/25 | 67.00 | 9/17/2024 | - | - | - | 13,701 | |
| F WBS 12/25 | 66.29 | 5:45 PM | -1.31% | 65.72 | 66.28 | 66,988 | |
| F WBS 1/26 | - | - | - | - | - | 3,062 | |
| F WBS 2/26 | - | - | - | - | - | 2,012 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,939 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 65.87 | 5:27 PM | -0.90% | - | - | 25,277 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.62 | 5:27 PM | -0.46% | - | - | 30,092 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
