WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:56:09 | Ask0:56:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 67.05 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.13 | 9:43 | -0.61% | 71.10 | 71.12 | 64,358 | |
| F WBS 12/24 | 70.47 | 9:41 | -0.52% | 70.46 | 70.49 | 108,307 | |
| F WBS 1/25 | 69.95 | 9:31 | -0.55% | 69.78 | 70.22 | 50,975 | |
| F WBS 2/25 | 69.55 | 9:30 | -0.69% | - | - | 31,137 | |
| F WBS 3/25 | 69.31 | 9:30 | -0.43% | - | - | 38,741 | |
| F WBS 4/25 | 69.12 | 9:30 | -0.50% | - | - | 15,504 | |
| F WBS 5/25 | 69.24 | 3:38 | +0.16% | - | - | 15,186 | |
| F WBS 6/25 | 68.83 | 7:44 | -0.46% | 68.60 | 69.16 | 45,466 | |
| F WBS 7/25 | 68.83 | 24/09/2024 | - | - | - | 12,227 | |
| F WBS 8/25 | 68.64 | 24/09/2024 | - | - | - | 12,153 | |
| F WBS 9/25 | 68.59 | 24/09/2024 | - | - | - | 19,990 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,194 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,637 | |
| F WBS 12/25 | 68.00 | 3:45 | -0.22% | 66.00 | - | 69,167 | |
| F WBS 1/26 | - | - | - | - | - | 3,211 | |
| F WBS 2/26 | - | - | - | - | - | 2,047 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,928 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 67.26 | 24/09/2024 | - | - | - | 24,375 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.56 | 3:45 | -0.22% | - | - | 31,048 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
