WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 26.09.2024 13:22:07 | Diff. -1.43 | Geld26.09.2024 | Brief26.09.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.64USD | -2.10% | - | - | 67.61 | 67.61 | 66.31 | 68.07 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 67.61 |
|---|---|
| Tageshoch: | 67.61 |
| Tagestief: | 66.31 |
| Schluss Vortag: | 68.07 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(-): | 68.05 |
| Veränderung Settlement: | -2.07%(-1.4100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 67.84 | 14:28 | -3.06% | 67.83 | 67.87 | 62'944 | |
| F WBS 12/24 | 67.33 | 14:29 | -2.81% | 67.30 | 67.33 | 116'077 | |
| F WBS 1/25 | 67.03 | 14:28 | -2.66% | 66.51 | 69.50 | 58'145 | |
| F WBS 2/25 | 66.86 | 14:27 | -2.39% | - | - | 32'792 | |
| F WBS 3/25 | 66.74 | 14:27 | -2.41% | - | - | 39'160 | |
| F WBS 4/25 | 66.63 | 13:38 | -2.35% | - | - | 15'711 | |
| F WBS 5/25 | 66.64 | 13:22 | -2.10% | - | - | 15'892 | |
| F WBS 6/25 | 66.53 | 13:38 | -2.18% | - | 68.00 | 46'303 | |
| F WBS 7/25 | 67.00 | 07:41 | -1.15% | - | - | 12'580 | |
| F WBS 8/25 | 67.60 | 25.09.2024 | - | - | - | 12'413 | |
| F WBS 9/25 | 67.34 | 25.09.2024 | - | - | - | 21'115 | |
| F WBS 10/25 | 68.17 | 24.09.2024 | - | - | - | 13'329 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'701 | |
| F WBS 12/25 | 66.18 | 13:09 | -1.47% | 63.00 | 72.60 | 66'988 | |
| F WBS 1/26 | - | - | - | - | - | 3'062 | |
| F WBS 2/26 | - | - | - | - | - | 2'012 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'939 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.82 | 04:06 | +0.53% | - | - | 25'277 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.39 | 04:06 | +0.71% | - | - | 30'092 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2.77% | ||
|---|---|---|---|
| 1 Monat | -8.54% | ||
| 3 Monate | -12.15% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69.13 | 67.45 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.86 | 64.09 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68.38 | |
| Ø - Volumen 1W: | 4'071.60 | |
| Ø - Preis 1M: | 68.22 | |
| Ø - Volumen 1M: | 2'025.05 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 26.95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
