WTI (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-09-10 5:34:27 PM | Chg. - | Bid12:57:18 AM | Ask12:57:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.39USD | - | - | - | 63.51 | 63.56 | 63.39 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 63.51 |
|---|---|
| High: | 63.56 |
| Low: | 63.39 |
| Previous Close: | - |
| Trades: | 15 |
| Settlement Price(-): | 66.11 |
| Change Settlement: | -4.11%(-2.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.57 | 10:35 PM | +1.14% | 71.52 | 71.55 | 64,358 | |
| F WBS 12/24 | 70.84 | 10:34 PM | +1.24% | 70.83 | 70.87 | 108,307 | |
| F WBS 1/25 | 70.28 | 10:28 PM | +1.36% | 70.18 | 70.54 | 50,975 | |
| F WBS 2/25 | 70.03 | 9:16 PM | +1.68% | - | - | 31,137 | |
| F WBS 3/25 | 69.61 | 10:03 PM | +1.61% | - | - | 38,741 | |
| F WBS 4/25 | 69.47 | 8:24 PM | +1.77% | - | - | 15,504 | |
| F WBS 5/25 | 69.13 | 7:39 PM | +2.49% | - | - | 15,186 | |
| F WBS 6/25 | 69.15 | 8:46 PM | +1.59% | 68.96 | 69.40 | 45,466 | |
| F WBS 7/25 | 68.83 | 6:54 PM | +0.61% | - | - | 12,227 | |
| F WBS 8/25 | 68.64 | 4:51 PM | +1.39% | - | - | 12,153 | |
| F WBS 9/25 | 68.59 | 8:46 PM | +1.69% | - | - | 19,990 | |
| F WBS 10/25 | 68.17 | 4:38 PM | -1.87% | - | - | 13,194 | |
| F WBS 11/25 | 67.00 | 2024-09-17 | - | - | - | 13,637 | |
| F WBS 12/25 | 68.15 | 8:46 PM | +1.46% | 66.00 | - | 69,167 | |
| F WBS 1/26 | - | - | - | - | - | 3,211 | |
| F WBS 2/26 | - | - | - | - | - | 2,047 | |
| F WBS 3/26 | 63.36 | 2024-09-10 | - | - | - | 2,928 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 67.26 | 8:25 PM | +1.26% | - | - | 24,375 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 2024-09-10 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.71 | 8:26 PM | +1.21% | - | - | 31,048 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
