WTI (WBS novembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17/09/2024 16:45:32 | Var. - | Denaro00:56:09 | Lettera00:56:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 67.00USD | - | - | - | 67.00 | 67.00 | 67.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 67.00 |
|---|---|
| Max: | 67.00 |
| Min: | 67.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 18 |
| Prezzo di liquidazione(-): | 68.27 |
| Change Settlement: | -1.86%(-1.2700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 69.98 | 23:13 | -2.22% | 69.97 | 70.04 | 63,371 | |
| F WBS 12/24 | 69.28 | 22:59 | -2.20% | 69.25 | 69.50 | 111,716 | |
| F WBS 1/25 | 68.86 | 22:35 | -2.10% | 67.40 | 69.60 | 51,469 | |
| F WBS 2/25 | 68.50 | 21:47 | -2.18% | - | - | 32,432 | |
| F WBS 3/25 | 68.39 | 21:09 | -1.75% | - | - | 38,897 | |
| F WBS 4/25 | 68.23 | 21:01 | -1.78% | - | - | 15,550 | |
| F WBS 5/25 | 68.07 | 20:50 | -1.53% | - | - | 15,910 | |
| F WBS 6/25 | 68.01 | 22:06 | -1.65% | 67.50 | 70.00 | 45,863 | |
| F WBS 7/25 | 67.78 | 20:50 | -1.53% | - | - | 12,333 | |
| F WBS 8/25 | 67.60 | 20:10 | -1.52% | - | - | 12,205 | |
| F WBS 9/25 | 67.34 | 19:51 | -1.82% | - | - | 20,233 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,225 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,663 | |
| F WBS 12/25 | 67.17 | 21:59 | -1.44% | 66.00 | - | 68,532 | |
| F WBS 1/26 | - | - | - | - | - | 3,194 | |
| F WBS 2/26 | - | - | - | - | - | 2,035 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.47 | 20:52 | -1.17% | - | - | 24,398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.92 | 18:19 | -1.18% | - | - | 30,541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
