WTI (WBS novembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17/09/2024 16:45:32 | Chg. - | Bid00:57:11 | Demandez à00:57:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 67.00USD | - | - | - | 67.00 | 67.00 | 67.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 67.00 |
|---|---|
| Haut: | 67.00 |
| Bas: | 67.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 18 |
| Prix de règlement(-): | 67.20 |
| Change Settlement: | -0.30%(-0.2000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 69.98 | 03:57 | 0.00% | 69.99 | 70.00 | 63,371 | |
| F WBS 12/24 | 69.47 | 03:56 | +0.27% | 69.47 | 69.48 | 111,716 | |
| F WBS 1/25 | 69.11 | 03:55 | +0.36% | 68.90 | 69.26 | 51,469 | |
| F WBS 2/25 | 68.51 | 02:04 | +0.01% | - | - | 32,432 | |
| F WBS 3/25 | 68.39 | 25/09/2024 | - | - | - | 38,897 | |
| F WBS 4/25 | 68.23 | 25/09/2024 | - | - | - | 15,550 | |
| F WBS 5/25 | 68.07 | 25/09/2024 | - | - | - | 15,910 | |
| F WBS 6/25 | 68.01 | 25/09/2024 | - | 68.12 | 68.56 | 45,863 | |
| F WBS 7/25 | 67.78 | 25/09/2024 | - | - | - | 12,333 | |
| F WBS 8/25 | 67.60 | 25/09/2024 | - | - | - | 12,205 | |
| F WBS 9/25 | 67.34 | 25/09/2024 | - | - | - | 20,233 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,225 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,663 | |
| F WBS 12/25 | 67.17 | 25/09/2024 | - | 66.00 | - | 68,532 | |
| F WBS 1/26 | - | - | - | - | - | 3,194 | |
| F WBS 2/26 | - | - | - | - | - | 2,035 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.47 | 25/09/2024 | - | - | - | 24,398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.92 | 25/09/2024 | - | - | - | 30,541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
