WTI (WBS noviembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17/09/2024 16:45:32 | Diferencia - | Bid0:56:09 | Ask0:56:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 67.00USD | - | - | - | 67.00 | 67.00 | 67.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 67.00 |
|---|---|
| Máximo del día: | 67.00 |
| Price Change Band: | 67.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 18 |
| Precio de cierre(-): | 68.27 |
| Change Settlement: | -1.86%(-1.2700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 70.78 | 17:29 | -1.10% | 70.76 | 70.79 | 63,371 | |
| F WBS 12/24 | 70.17 | 17:28 | -0.95% | 70.19 | 70.21 | 111,716 | |
| F WBS 1/25 | 69.81 | 17:25 | -0.75% | 69.70 | 70.06 | 51,469 | |
| F WBS 2/25 | 69.50 | 17:25 | -0.76% | - | 73.91 | 32,432 | |
| F WBS 3/25 | 69.41 | 17:03 | -0.29% | - | - | 38,897 | |
| F WBS 4/25 | 68.87 | 15:27 | -0.86% | - | - | 15,550 | |
| F WBS 5/25 | 68.71 | 15:24 | -0.61% | - | - | 15,910 | |
| F WBS 6/25 | 68.74 | 17:15 | -0.59% | 68.60 | 69.04 | 45,863 | |
| F WBS 7/25 | 68.83 | 24/09/2024 | - | - | - | 12,333 | |
| F WBS 8/25 | 68.48 | 13:12 | -0.23% | - | - | 12,205 | |
| F WBS 9/25 | 68.32 | 13:12 | -0.39% | - | - | 20,233 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,225 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,663 | |
| F WBS 12/25 | 67.82 | 17:15 | -0.48% | 66.00 | - | 68,532 | |
| F WBS 1/26 | - | - | - | - | - | 3,194 | |
| F WBS 2/26 | - | - | - | - | - | 2,035 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 67.26 | 24/09/2024 | - | - | - | 24,398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.36 | 16:22 | -0.52% | - | - | 30,541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
