WTI (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17/09/2024 16:45:32 | Chg. - | Bid00:56:09 | Ask00:56:09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.00USD | - | - | - | 67.00 | 67.00 | 67.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 67.00 |
|---|---|
| High: | 67.00 |
| Low: | 67.00 |
| Previous Close: | - |
| Trades: | 18 |
| Settlement Price(-): | 68.27 |
| Change Settlement: | -1.86%(-1.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 69.54 | 19:29 | -2.84% | 69.55 | 69.57 | 63,371 | |
| F WBS 12/24 | 68.97 | 19:30 | -2.64% | 69.00 | 69.02 | 111,716 | |
| F WBS 1/25 | 68.82 | 19:14 | -2.16% | 68.34 | 68.70 | 51,469 | |
| F WBS 2/25 | 68.39 | 19:21 | -2.34% | 67.20 | 68.29 | 32,432 | |
| F WBS 3/25 | 68.17 | 19:27 | -2.07% | - | - | 38,897 | |
| F WBS 4/25 | 68.02 | 19:27 | -2.09% | - | - | 15,550 | |
| F WBS 5/25 | 67.85 | 18:21 | -1.85% | - | - | 15,910 | |
| F WBS 6/25 | 67.76 | 19:27 | -2.01% | 67.50 | 67.84 | 45,863 | |
| F WBS 7/25 | 67.45 | 18:19 | -2.00% | - | - | 12,333 | |
| F WBS 8/25 | 67.74 | 18:19 | -1.31% | - | - | 12,205 | |
| F WBS 9/25 | 67.35 | 18:20 | -1.81% | - | - | 20,233 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,225 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,663 | |
| F WBS 12/25 | 66.81 | 18:22 | -1.97% | 66.00 | - | 68,532 | |
| F WBS 1/26 | - | - | - | - | - | 3,194 | |
| F WBS 2/26 | - | - | - | - | - | 2,035 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.21 | 18:22 | -1.56% | - | - | 24,398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.92 | 18:19 | -1.18% | - | - | 30,541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
