WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:51:58 | Brief23:51:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72.72 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.65 | 05:31 | 0.00% | 80.64 | 80.65 | 90'825 | |
| F WBS 9/24 | 79.83 | 05:10 | -0.10% | 79.91 | 79.93 | 71'477 | |
| F WBS 10/24 | 79.07 | 04:37 | -0.08% | 78.98 | 79.34 | 39'340 | |
| F WBS 11/24 | 78.40 | 21.06.2024 | - | - | - | 17'867 | |
| F WBS 12/24 | 77.73 | 21.06.2024 | - | 77.48 | 77.92 | 97'454 | |
| F WBS 1/25 | 77.02 | 21.06.2024 | - | 76.50 | - | 20'816 | |
| F WBS 2/25 | 76.53 | 21.06.2024 | - | 75.00 | - | 15'264 | |
| F WBS 3/25 | 75.84 | 21.06.2024 | - | - | - | 21'095 | |
| F WBS 4/25 | 76.08 | 20.06.2024 | - | 74.00 | - | 12'106 | |
| F WBS 5/25 | 74.20 | 17.06.2024 | - | 74.00 | - | 11'535 | |
| F WBS 6/25 | 74.54 | 21.06.2024 | - | 73.65 | - | 32'191 | |
| F WBS 7/25 | - | - | - | - | - | 11'072 | |
| F WBS 8/25 | - | - | - | - | - | 11'273 | |
| F WBS 9/25 | - | - | - | - | - | 15'116 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 12'243 | |
| F WBS 11/25 | - | - | - | - | - | 12'277 | |
| F WBS 12/25 | 72.34 | 21.06.2024 | - | - | - | 51'533 | |
| F WBS 1/26 | - | - | - | - | - | 2'178 | |
| F WBS 2/26 | - | - | - | - | - | 1'214 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.53 | 21.06.2024 | - | - | - | 18'752 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1'850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 21.06.2024 | - | - | - | 14'672 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
