WTI (WBS juin 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 26/09/2024 04:06:12 | Chg. +0.35 | Bid26/09/2024 | Demandez à26/09/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 66.82USD | +0.53% | - | - | 66.82 | 66.82 | 66.82 | 66.47 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 66.82 |
|---|---|
| Haut: | 66.82 |
| Bas: | 66.82 |
| Précédent Fermer: | 66.47 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 66.44 |
| Change Settlement: | +0.57%(+0.3800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 68.14 | 10:11 | -2.63% | 68.17 | 68.19 | 63,371 | |
| F WBS 12/24 | 67.63 | 10:11 | -2.38% | 67.68 | 67.72 | 111,716 | |
| F WBS 1/25 | 67.44 | 10:10 | -2.06% | 67.22 | 67.58 | 51,469 | |
| F WBS 2/25 | 67.24 | 10:10 | -1.84% | - | - | 32,432 | |
| F WBS 3/25 | 66.74 | 09:30 | -2.41% | - | - | 38,897 | |
| F WBS 4/25 | 66.65 | 09:30 | -2.32% | - | - | 15,550 | |
| F WBS 5/25 | 66.32 | 08:19 | -2.57% | - | - | 15,910 | |
| F WBS 6/25 | 66.75 | 08:47 | -1.85% | - | 68.00 | 45,863 | |
| F WBS 7/25 | 67.00 | 07:41 | -1.15% | - | - | 12,333 | |
| F WBS 8/25 | 67.60 | 25/09/2024 | - | - | - | 12,205 | |
| F WBS 9/25 | 67.34 | 25/09/2024 | - | - | - | 20,233 | |
| F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,225 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,663 | |
| F WBS 12/25 | 66.00 | 07:55 | -1.74% | 65.96 | 66.52 | 68,532 | |
| F WBS 1/26 | - | - | - | - | - | 3,194 | |
| F WBS 2/26 | - | - | - | - | - | 2,035 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.82 | 04:06 | +0.53% | - | - | 24,398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.39 | 04:06 | +0.71% | - | - | 30,541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.53% | ||
|---|---|---|---|
| 1 Mois | -3.16% | ||
| 3 Mois | -6.65% | ||
| CAD | -2.93% | ||
| 1 An | -6.16% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 67.26 | 66.42 |
|---|---|---|
| 1M haut / 1M Bas: | 69.00 | 63.51 |
| 6M Haut / 6M Bas: | 72.70 | 63.51 |
| Haut (CAD): | 04/07/2024 | 72.70 |
| Bas (CAD): | 10/09/2024 | 63.51 |
| 52 S haut: | 04/07/2024 | 72.70 |
| 52 S bas: | 10/09/2024 | 63.51 |
| Prix moyen 1S: | 66.66 | |
| Volume moyen 1S: | 1,389.40 | |
| Prix moyen 1M: | 66.17 | |
| Volume moyen 1M: | 864.19 | |
| Prix moyen 6M: | 68.89 | |
| Volume moyen 6M: | 654.06 | |
| Prix moyen 1A: | 68.88 | |
| Volume moyen 1A: | 640.36 | |
| Volatilité 1M: | 18.10% | |
| Volatilité 6M: | 15.58% | |
| Volatilité 1an: | 12.49% | |
| Volatilité 3 ans: | - |
