WTI Mini (QM Januar 2028)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(30.05.2024): | 66,1300 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77,8750 | 22:59 | -1,80% | 77,5250 | 77,9500 | 994 | |
| F QM 8/24 | 77,5000 | 22:59 | -1,65% | 77,1750 | 77,6000 | 432 | |
| F QM 9/24 | 77,2250 | 21:20 | -1,22% | 76,8000 | 78,0000 | 156 | |
| F QM 10/24 | 76,7750 | 20:34 | -2,04% | - | 80,2000 | 17 | |
| F QM 11/24 | 76,0000 | 19:16 | -1,55% | - | - | 13 | |
| F QM 12/24 | 75,9500 | 18:52 | -1,11% | 75,0000 | 77,0000 | 229 | |
| F QM 1/25 | 75,3750 | 20:21 | -0,56% | - | - | 2 | |
| F QM 2/25 | 76,2000 | 28.05.2024 | +1,60% | 74,2000 | 76,2000 | 1 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | - | - | 1 | |
| F QM 4/25 | 74,9000 | 28.05.2024 | +1,01% | - | - | 0 | |
| F QM 5/25 | 73,7500 | 18:53 | -1,01% | - | - | 47 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 72,2500 | 74,2750 | 2 | |
| F QM 7/25 | - | - | - | 71,6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72,3000 | 28.05.2024 | +2,95% | 70,3000 | 72,3500 | 35 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68,6750 | 70,7000 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | 67,2250 | 69,2750 | 3 |
Performance
| 1 Woche | +1,00% | ||
|---|---|---|---|
| 1 Monat | -0,34% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,58 | 65,79 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,79 | 65,35 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66,16 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 66,03 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,70% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
