WTI Mini (QM March 2028)/ NYMEX ETH
QM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(24/05/2024): | 65.5750 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 7/24 | 77.9000 | 04:08 | +0.10% | 77.8750 | 77.9000 | - | |
F QM 8/24 | 77.4250 | 04:07 | +0.13% | 77.4000 | 77.4250 | 269 | |
F QM 9/24 | 76.7250 | 00:02 | -0.07% | 76.8500 | 76.9250 | - | |
F QM 10/24 | 75.9500 | 24/05/2024 | +0.83% | 76.2500 | 76.3500 | 19 | |
F QM 11/24 | 74.4750 | 24/05/2024 | -1.06% | 75.7000 | 75.8250 | 14 | |
F QM 12/24 | 75.2250 | 02:00 | +0.10% | 75.2250 | 75.3000 | - | |
F QM 1/25 | 74.6250 | 24/05/2024 | +0.44% | - | - | 3 | |
F QM 2/25 | 75.0000 | 22/05/2024 | -2.66% | - | 76.2000 | 2 | |
F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | - | - | 1 | |
F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 1 | |
F QM 5/25 | 73.1500 | 24/05/2024 | +1.11% | 72.3000 | 73.2500 | 90 | |
F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 71.7500 | 73.8000 | 2 | |
F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 70.2250 | 24/05/2024 | -1.78% | 69.9500 | 72.0000 | 36 | |
F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 1 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 68.2000 | 06/05/2024 | -1.02% | - | - | 3 |
Performance
1 Week | -0.97% | ||
---|---|---|---|
1 Month | -2.02% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 66.54 | 65.56 |
---|---|---|
1M High / 1M Low: | 66.92 | 65.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 65.98 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 65.80 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.24% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |