OverviewChartNews

WTI Mini (QM August 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(24/05/2024): 66.5000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 7/24 77.9500 09:43 +0.16% 77.9250 77.9500 -
F QM 8/24 77.4750 09:41 +0.19% 77.4500 77.4750 269
F QM 9/24 76.9250 09:07 +0.20% 76.9250 77.0000 -
F QM 10/24 75.9500 24/05/2024 +0.83% 76.3250 76.4250 19
F QM 11/24 74.4750 24/05/2024 -1.06% 75.8000 75.9000 14
F QM 12/24 75.3750 08:48 +0.30% 75.3250 75.4000 -
F QM 1/25 74.6250 24/05/2024 +0.44% - - 3
F QM 2/25 75.0000 22/05/2024 -2.66% - 76.2000 2
F QM 3/25 75.3500 17/05/2024 +0.77% - - 1
F QM 4/25 74.1500 07/05/2024 - - - 1
F QM 5/25 73.2750 06:12 +0.17% 72.3000 73.5000 90
F QM 6/25 76.4500 19/04/2024 +6.40% - 90.0000 2
F QM 7/25 - - - 71.6500 - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 70.2250 24/05/2024 -1.78% - 80.0000 36
F QM 1/26 63.0000 23/09/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 68.2000 06/05/2024 -1.02% - - 3

Performance

1 Week
  -1.58%
1 Month
  -2.35%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.57 66.43
1M High / 1M Low: 67.72 65.98
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   66.93
Avg. volume 1W:   0.00
Avg. price 1M:   66.76
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -