WTI Mini (QM Dezember 2027)/ NYMEX ETH
QM| 29.11.2023 17:37:38 | Diff. -0.2500 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 64.7500USD | -0.38% | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 64.7500 |
|---|---|
| Tageshoch: | 64.7500 |
| Tagestief: | 64.7500 |
| Schluss Vortag: | 65.0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 66.7500 |
| Veränderung Settlement: | -3.00%(-2.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.4750 | 04:18 | +0.42% | 77.4500 | 77.4750 | - | |
| F QM 8/24 | 77.1000 | 04:00 | +0.16% | 77.1750 | 77.2000 | - | |
| F QM 9/24 | 76.5000 | 03:00 | -0.13% | 76.8000 | 76.8750 | - | |
| F QM 10/24 | 75.9750 | 00:18 | +0.60% | 76.2750 | 76.5250 | - | |
| F QM 11/24 | 75.3250 | 31.05.2024 | -0.89% | 75.9000 | 76.0250 | 16 | |
| F QM 12/24 | 75.1000 | 31.05.2024 | -1.12% | 75.5250 | 75.6000 | 239 | |
| F QM 1/25 | 74.9000 | 31.05.2024 | -0.63% | - | - | 3 | |
| F QM 2/25 | 76.2000 | 28.05.2024 | +1.60% | 73.2000 | 76.2000 | 1 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.9000 | 28.05.2024 | +1.01% | - | - | 0 | |
| F QM 5/25 | 73.7750 | 03:31 | +0.27% | 73.2000 | 74.2500 | - | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | 72.5250 | 74.4250 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 31.05.2024 | -1.80% | 70.8000 | 72.8500 | 37 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.2750 | 71.3250 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | 67.9000 | 69.9750 | 3 |
Performance
| 1 Woche | -1.86% | ||
|---|---|---|---|
| 1 Monat | -1.76% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | +9.75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.7900 | 66.3200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67.0000 | 65.6100 |
| 6M Hoch / 6M Tief: | 67.6400 | 65.4900 |
| Hoch (lfd. Jahr): | 16.04.2024 | 67.6400 |
| Tief (lfd. Jahr): | 01.05.2024 | 65.4900 |
| 52W Hoch: | 16.04.2024 | 67.6400 |
| 52W Tief: | 29.11.2023 | 64.7500 |
| Ø - Preis 1W: | 66.6300 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66.2488 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66.5067 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66.3746 | |
| Ø - Volumen 1J: | .0789 | |
| Volatilität 1M: | 8.31% | |
| Volatilität 6M: | 9.83% | |
| Volatilität 1J: | 5.75% | |
| Volatilität 3J: | - |
