WTI Mini (QM Dezember 2027)/ NYMEX ETH
QM| 29.11.2023 17:37:38 | Diff. -0,2500 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 64,7500USD | -0,38% | 64,7500 | 64,7500 | 64,7500 | 65,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 64,7500 |
|---|---|
| Tageshoch: | 64,7500 |
| Tagestief: | 64,7500 |
| Schluss Vortag: | 65,0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(12.06.2024): | 66,8000 |
| Veränderung Settlement: | -3,07%(-2,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78,1250 | 03:50 | -0,26% | 78,0750 | 78,1250 | 1.567 | |
| F QM 8/24 | 77,8000 | 03:46 | -0,16% | 77,7250 | 77,7500 | 660 | |
| F QM 9/24 | 77,5500 | 00:34 | +0,10% | 77,2500 | 77,3250 | 188 | |
| F QM 10/24 | 77,3000 | 12.06.2024 | +0,82% | 76,7000 | 76,8000 | 25 | |
| F QM 11/24 | 76,4000 | 12.06.2024 | +0,89% | 76,1500 | 76,2500 | 14 | |
| F QM 12/24 | 76,3000 | 12.06.2024 | +0,89% | 75,6250 | 75,7250 | 209 | |
| F QM 1/25 | 75,2000 | 11.06.2024 | +0,57% | 74,6000 | - | 4 | |
| F QM 2/25 | 71,3250 | 05.06.2024 | +0,39% | - | - | 3 | |
| F QM 3/25 | 71,2500 | 06.06.2024 | -5,44% | - | - | 2 | |
| F QM 4/25 | 74,9000 | 28.05.2024 | +1,01% | - | - | 0 | |
| F QM 5/25 | 73,6000 | 03:25 | -0,07% | 73,4000 | 74,1000 | 81 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 72,2000 | 74,2500 | 2 | |
| F QM 7/25 | 72,5000 | 10.06.2024 | +1,19% | - | - | 3 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,1500 | 10.06.2024 | +1,97% | 70,4000 | 72,5750 | 37 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68,9750 | 71,0250 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | 67,7250 | 69,7500 | 3 |
Performance
| 1 Woche | +0,57% | ||
|---|---|---|---|
| 1 Monat | -1,31% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | +9,75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,8000 | 64,3800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,0000 | 64,3200 |
| 6M Hoch / 6M Tief: | 67,6400 | 64,3200 |
| Hoch (lfd. Jahr): | 16.04.2024 | 67,6400 |
| Tief (lfd. Jahr): | 04.06.2024 | 64,3200 |
| 52W Hoch: | 16.04.2024 | 67,6400 |
| 52W Tief: | 04.06.2024 | 64,3200 |
| Ø - Preis 1W: | 65,7633 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66,0786 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,3301 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,2325 | |
| Ø - Volumen 1J: | ,0652 | |
| Volatilität 1M: | 13,20% | |
| Volatilität 6M: | 11,80% | |
| Volatilität 1J: | 6,67% | |
| Volatilität 3J: | - |
