WTI Mini (QM mai 2027)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(24/05/2024): | 66.9750 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 79.7250 | 19:54 | +1.46% | 79.7000 | 79.7250 | 1,219 | |
| F QM 8/24 | 79.2000 | 19:51 | +1.34% | 79.2250 | 79.2500 | 269 | |
| F QM 9/24 | 78.8000 | 19:26 | +1.68% | 78.7000 | 78.7750 | 156 | |
| F QM 10/24 | 78.2500 | 18:39 | +3.03% | 78.1000 | 78.2000 | 19 | |
| F QM 11/24 | 77.7250 | 18:39 | +1.47% | 77.5000 | 77.6000 | 14 | |
| F QM 12/24 | 77.1250 | 18:35 | +1.38% | 77.0250 | 77.0750 | 243 | |
| F QM 1/25 | 75.8000 | 12:16 | +1.57% | 76.1000 | 76.9000 | 3 | |
| F QM 2/25 | 75.0000 | 22/05/2024 | -2.66% | 75.3000 | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | 74.5000 | 76.1000 | 1 | |
| F QM 4/25 | 74.9000 | 16:17 | +1.01% | - | - | 1 | |
| F QM 5/25 | 74.8750 | 18:47 | +1.29% | 74.1250 | 75.0000 | 90 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 73.4500 | 75.4750 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72.3000 | 15:44 | +2.95% | 71.3500 | 73.4000 | 36 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.6250 | 71.6750 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06/05/2024 | -1.02% | 68.1750 | 70.1000 | 3 |
Performance
| 1 Semaine | -1.49% | ||
|---|---|---|---|
| 1 Mois | -2.46% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 67.99 | 66.91 |
|---|---|---|
| 1M haut / 1M Bas: | 68.28 | 66.54 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 67.26 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 67.28 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.03% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
