OverviewChartNews

WTI Mini (QM May 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(24/05/2024): 66.9750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 7/24 78.8500 10:07 +0.35% 78.8250 78.8750 -
F QM 8/24 78.3750 10:04 +0.29% 78.3500 78.4000 -
F QM 9/24 77.9250 05:16 +0.55% 77.8250 77.9000 -
F QM 10/24 75.9500 24/05/2024 +0.83% 77.2250 77.3250 19
F QM 11/24 76.6500 08:10 +0.07% 76.6750 76.8000 -
F QM 12/24 76.3000 05:51 +0.30% 76.2000 76.2750 -
F QM 1/25 74.6250 24/05/2024 +0.44% - - 3
F QM 2/25 75.0000 22/05/2024 -2.66% - 76.2000 2
F QM 3/25 75.3500 17/05/2024 +0.77% - - 1
F QM 4/25 74.1500 07/05/2024 - - - 1
F QM 5/25 74.0750 09:38 +0.20% 72.5000 74.1500 -
F QM 6/25 76.4500 19/04/2024 +6.40% - 90.0000 2
F QM 7/25 - - - 71.6500 - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 70.2250 24/05/2024 -1.78% - 73.9250 36
F QM 1/26 63.0000 23/09/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 68.2000 06/05/2024 -1.02% - - 3

Performance

1 Week
  -1.49%
1 Month
  -2.46%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.99 66.91
1M High / 1M Low: 68.28 66.54
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   67.26
Avg. volume 1W:   0.00
Avg. price 1M:   67.28
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -