WTI Mini (QM November 2027)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(31.05.2024): | 66,8500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 76,9500 | 06:15 | -0,26% | 76,9250 | 76,9500 | - | |
| F QM 8/24 | 76,6750 | 06:10 | -0,39% | 76,6250 | 76,6750 | - | |
| F QM 9/24 | 76,3500 | 05:58 | -0,33% | 76,2750 | 76,3750 | - | |
| F QM 10/24 | 76,1000 | 05:25 | +0,76% | 75,7500 | 76,0500 | - | |
| F QM 11/24 | 75,6250 | 05:26 | +0,40% | 75,3250 | 75,6250 | 16 | |
| F QM 12/24 | 75,1000 | 05:46 | 0,00% | 75,0500 | 75,1250 | 239 | |
| F QM 1/25 | 74,9000 | 31.05.2024 | -0,63% | - | - | 3 | |
| F QM 2/25 | 76,2000 | 28.05.2024 | +1,60% | 73,2000 | 76,2000 | 1 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | - | - | 1 | |
| F QM 4/25 | 74,9000 | 28.05.2024 | +1,01% | - | - | 0 | |
| F QM 5/25 | 73,3750 | 05:46 | -0,27% | 73,2500 | 74,0000 | - | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 72,0750 | 74,1250 | 2 | |
| F QM 7/25 | - | - | - | 71,6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,0000 | 31.05.2024 | -1,80% | 70,3500 | 72,4000 | 37 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68,8250 | 70,8750 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | 67,6500 | 69,6000 | 3 |
Performance
| 1 Woche | +1,15% | ||
|---|---|---|---|
| 1 Monat | +0,86% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,94 | 66,44 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,14 | 65,73 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66,76 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 66,40 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,59% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
