WTI Mini (QM novembre 2027)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(17/05/2024): | 66.8500 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.8250 | 15:42 | -0.19% | 79.5000 | 79.9000 | 2,229 | |
| F QM 7/24 | 79.3000 | 15:47 | -0.28% | 79.2750 | 79.3000 | 1,001 | |
| F QM 8/24 | 78.9250 | 15:45 | -0.19% | 78.8500 | 78.9000 | 189 | |
| F QM 9/24 | 78.9000 | 08:05 | +0.38% | 78.3250 | 78.4000 | 150 | |
| F QM 10/24 | 78.2500 | 03:48 | +2.02% | 77.7750 | 77.8750 | 15 | |
| F QM 11/24 | 76.8750 | 16/05/2024 | +1.12% | 77.2500 | 77.3500 | 16 | |
| F QM 12/24 | 76.4500 | 15:03 | -0.46% | 76.7500 | 76.8250 | 218 | |
| F QM 1/25 | 76.4000 | 17/05/2024 | +1.26% | 75.9000 | 76.7000 | 4 | |
| F QM 2/25 | 77.0500 | 17/04/2024 | +7.24% | 75.3000 | 76.3000 | 1 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 0 | |
| F QM 5/25 | 74.6000 | 15:44 | 0.00% | 74.2500 | 74.8000 | 35 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 73.2000 | 75.2500 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16/05/2024 | +0.42% | 71.2250 | 73.2500 | 44 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.3500 | 71.4000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.44% | ||
|---|---|---|---|
| 1 Mois | +0.27% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 66.85 | 65.90 |
|---|---|---|
| 1M haut / 1M Bas: | 67.58 | 65.56 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 66.29 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 66.48 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.24% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
