OverviewChartNews

WTI Mini (QM July 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/3/2024): 69.1750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 78.4500 7:40 AM +0.58% 78.4500 78.4750 -
F QM 7/24 78.1000 7:39 AM +0.58% 78.0750 78.1250 -
F QM 8/24 77.6000 5:53 AM +0.52% 77.6250 77.7250 -
F QM 9/24 76.8750 5/3/2024 -0.16% 77.1500 77.2250 90
F QM 10/24 76.7250 5/3/2024 -1.76% 76.6000 76.7000 14
F QM 11/24 76.2000 7:35 AM +0.36% 76.0500 76.3000 -
F QM 12/24 75.7250 12:26 AM +0.36% 75.6750 75.7500 -
F QM 1/25 74.8250 5/3/2024 -0.80% - - 9
F QM 2/25 77.0500 4/17/2024 +7.24% - 77.2000 1
F QM 3/25 74.3000 5/3/2024 -0.20% - - 3
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 76.4500 4/19/2024 +6.40% 72.2000 74.1250 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 70.6500 5/2/2024 -0.28% 70.1500 72.2000 47
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 68.4750 70.5500 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week
  -2.18%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 70.72 68.63
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   69.60
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -