WTI Mini (QM August 2024)/ NYMEX ETH
QM| 17/05/2024 22:45:25 | Chg. +0.7250 | Bid23:50:13 | Ask23:50:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.0750USD | +0.93% | 78.6500 | 83.3000 | 78.5000 | 79.1000 | 78.1750 | 78.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 78.5000 |
|---|---|
| High: | 79.1000 |
| Low: | 78.1750 |
| Previous Close: | 78.3500 |
| Trades: | 178 |
| Settlement Price(17/05/2024): | 79.1250 |
| Change Settlement: | -0.06%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.9750 | 17/05/2024 | +0.79% | 78.8500 | 80.2000 | 2,445 | |
| F QM 7/24 | 79.5250 | 17/05/2024 | +0.82% | 79.0000 | 79.7000 | 695 | |
| F QM 8/24 | 79.0750 | 17/05/2024 | +0.93% | 78.6500 | 83.3000 | 169 | |
| F QM 9/24 | 78.6000 | 17/05/2024 | +1.26% | 77.5000 | 79.0000 | 153 | |
| F QM 10/24 | 76.7000 | 15/05/2024 | -0.78% | - | 78.2500 | 14 | |
| F QM 11/24 | 76.8750 | 16/05/2024 | +1.12% | - | - | 16 | |
| F QM 12/24 | 76.8000 | 17/05/2024 | +0.85% | 75.8000 | 77.0000 | 221 | |
| F QM 1/25 | 76.4000 | 17/05/2024 | +1.26% | - | - | 5 | |
| F QM 2/25 | 77.0500 | 17/04/2024 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 0 | |
| F QM 5/25 | 74.6000 | 17/05/2024 | +0.64% | - | - | 28 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16/05/2024 | +0.42% | - | 80.0000 | 44 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.90% | ||
|---|---|---|---|
| 1 Month | -3.03% | ||
| 3 Months | +3.81% | ||
| YTD | +9.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.0750 | 77.0500 |
|---|---|---|
| 1M High / 1M Low: | 82.5000 | 77.0500 |
| 6M High / 6M Low: | 84.8500 | 69.7000 |
| High (YTD): | 12/04/2024 | 84.8500 |
| Low (YTD): | 03/01/2024 | 70.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.9500 | |
| Avg. volume 1W: | 118.8333 | |
| Avg. price 1M: | 79.3770 | |
| Avg. volume 1M: | 46.3478 | |
| Avg. price 6M: | 76.5822 | |
| Avg. volume 6M: | 16.6400 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.41% | |
| Volatility 6M: | 19.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
