UK Natural Gas (GWM February 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:32 AM | Ask12:56:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 73.700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 83.300 | 2024-09-20 | +5.62% | 83.260 | 83.400 | 51,257 | |
| F GWM 11/24 | 89.580 | 2024-09-20 | +4.54% | 89.250 | 89.780 | 47,465 | |
| F GWM 12/24 | 92.600 | 2024-09-20 | +3.90% | 92.560 | 92.740 | 44,130 | |
| F GWM 1/25 | 94.800 | 2024-09-20 | +3.80% | 94.000 | 95.430 | 37,375 | |
| F GWM 2/25 | 95.690 | 2024-09-20 | +3.75% | 95.490 | 96.450 | 30,790 | |
| F GWM 3/25 | 93.250 | 2024-09-20 | +3.88% | 92.980 | 94.230 | 25,195 | |
| F GWM 4/25 | 89.950 | 2024-09-20 | +4.59% | 89.950 | 94.000 | 8,670 | |
| F GWM 5/25 | 88.000 | 2024-09-16 | - | 83.000 | 91.000 | 8,045 | |
| F GWM 6/25 | 89.250 | 2024-09-13 | - | 83.750 | 91.000 | 7,590 | |
| F GWM 7/25 | - | - | - | 80.000 | 88.250 | 6,390 | |
| F GWM 8/25 | - | - | - | 81.000 | 90.000 | 6,395 | |
| F GWM 9/25 | - | - | - | - | - | 6,395 | |
| F GWM 10/25 | - | - | - | - | - | 6,885 | |
| F GWM 11/25 | - | - | - | - | - | 6,870 | |
| F GWM 12/25 | - | - | - | - | - | 6,870 | |
| F GWM 1/26 | - | - | - | - | - | 6,545 | |
| F GWM 2/26 | - | - | - | - | - | 6,545 | |
| F GWM 3/26 | - | - | - | - | - | 6,545 | |
| F GWM 4/26 | - | - | - | - | - | 2,425 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,235 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,240 | |
| F GWM 7/26 | - | - | - | - | - | 2,355 | |
| F GWM 8/26 | - | - | - | - | - | 2,365 | |
| F GWM 9/26 | - | - | - | - | - | 2,365 | |
| F GWM 10/26 | - | - | - | - | - | 3,070 | |
| F GWM 11/26 | - | - | - | - | - | 3,070 | |
| F GWM 12/26 | - | - | - | - | - | 3,070 | |
| F GWM 1/27 | - | - | - | - | - | 3,090 | |
| F GWM 2/27 | - | - | - | - | - | 3,090 | |
| F GWM 3/27 | - | - | - | - | - | 3,090 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
