UK Natural Gas (GWM juin 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:31 | Demandez à00:57:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.260 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 91.150 | 17:59 | +5.04% | 91.020 | 91.140 | 49,780 | |
| F GWM 11/24 | 95.400 | 17:59 | +3.53% | 95.270 | 95.800 | 49,632 | |
| F GWM 12/24 | 97.220 | 17:58 | +3.04% | 97.250 | 97.380 | 45,235 | |
| F GWM 1/25 | 99.340 | 17:45 | +3.35% | 98.650 | 100.050 | 37,500 | |
| F GWM 2/25 | 100.000 | 17:58 | +3.09% | 99.860 | 100.000 | 31,475 | |
| F GWM 3/25 | 97.620 | 17:30 | +3.41% | 97.500 | 98.630 | 24,415 | |
| F GWM 4/25 | 91.200 | 14:19 | +0.86% | 89.000 | 98.000 | 8,875 | |
| F GWM 5/25 | 87.250 | 24/09/2024 | - | 86.000 | 94.000 | 8,355 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 86.500 | 94.000 | 7,895 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.500 | 6,640 | |
| F GWM 8/25 | - | - | - | 85.500 | 94.000 | 6,645 | |
| F GWM 9/25 | - | - | - | - | - | 6,645 | |
| F GWM 10/25 | - | - | - | - | - | 6,995 | |
| F GWM 11/25 | - | - | - | - | - | 6,980 | |
| F GWM 12/25 | - | - | - | - | - | 6,980 | |
| F GWM 1/26 | - | - | - | - | - | 6,705 | |
| F GWM 2/26 | - | - | - | - | - | 6,705 | |
| F GWM 3/26 | - | - | - | - | - | 6,705 | |
| F GWM 4/26 | - | - | - | - | - | 2,400 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,215 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,345 | |
| F GWM 8/26 | - | - | - | - | - | 2,350 | |
| F GWM 9/26 | - | - | - | - | - | 2,350 | |
| F GWM 10/26 | - | - | - | - | - | 3,060 | |
| F GWM 11/26 | - | - | - | - | - | 3,060 | |
| F GWM 12/26 | - | - | - | - | - | 3,060 | |
| F GWM 1/27 | - | - | - | - | - | 3,080 | |
| F GWM 2/27 | - | - | - | - | - | 3,080 | |
| F GWM 3/27 | - | - | - | - | - | 3,080 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
