TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 17. 22:00:00 | Vált. +18,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 718,19XXP | +0,10% | 18 687,09 | 18 727,75 | 18 632,36 | 18 699,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 228,800 | -0,04% | +2,28% | +27,31% | +43,85% | -22,22% | Piacok | |
| AIRBUS | 158,880 | +0,49% | -0,24% | +20,25% | +22,95% | +65,88% | Piacok | |
| ALLIANZ SE NA O.N. | 266,700 | +0,68% | +1,25% | +17,00% | +25,86% | +24,45% | Piacok | |
| BASF SE NA O.N. | 48,835 | -0,07% | -3,26% | +10,32% | +2,48% | -27,61% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 96,000 | -0,41% | -9,13% | +1,07% | -7,07% | +14,75% | Piacok | |
| BAYER AG NA O.N. | 28,535 | +0,11% | +8,89% | -31,41% | -47,75% | -48,84% | Piacok | |
| BEIERSDORF AG O.N. | 144,600 | +0,70% | +6,68% | +16,10% | +13,55% | +49,88% | Piacok | |
| BRENNTAG SE NA O.N. | 69,600 | -0,09% | -6,45% | -8,66% | -8,83% | -7,20% | Piacok | |
| COMMERZBANK AG | 15,475 | +2,55% | +15,61% | +38,85% | +57,55% | +140,82% | Piacok | |
| CONTINENTAL AG O.N. | 62,160 | -1,11% | -0,13% | -9,49% | -8,64% | -38,78% | Piacok | |
| COVESTRO AG O.N. | 48,320 | +1,19% | -0,10% | +0,88% | +21,50% | -13,25% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,270 | +0,69% | -9,47% | +34,21% | +33,39% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,700 | -0,78% | +5,24% | +40,63% | +60,48% | +34,12% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,250 | +1,82% | -0,89% | +9,35% | +9,19% | +32,51% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,910 | -0,52% | +4,18% | -1,64% | -5,31% | -22,25% | Piacok | |
| DT.TELEKOM AG NA | 21,970 | +0,50% | +4,12% | +2,07% | +0,66% | +31,98% | Piacok | |
| E.ON SE NA O.N. | 12,710 | -5,04% | +2,67% | +10,38% | +13,13% | +21,35% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,970 | -1,69% | +4,48% | +2,30% | +2,38% | -37,03% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,600 | -0,62% | -1,66% | +8,31% | +15,28% | +57,05% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,060 | -1,99% | +5,69% | +37,72% | +39,97% | +33,56% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,900 | +0,48% | +16,43% | +18,00% | +7,12% | -10,63% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,810 | +0,14% | +23,71% | +9,65% | +2,44% | +18,25% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,000 | +0,27% | -8,11% | +15,90% | -4,36% | +11,11% | Piacok | |
| MERCK KGAA O.N. | 166,550 | -0,89% | +14,43% | +6,42% | +0,39% | +16,55% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,900 | -2,18% | +8,33% | +23,06% | -0,26% | +11,55% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,400 | +0,95% | +10,06% | +21,17% | +35,01% | +93,61% | Piacok | |
| Porsche AG Vz | 82,400 | -1,10% | -7,93% | -9,31% | -30,32% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,540 | -0,46% | +1,52% | +7,02% | -8,36% | -41,14% | Piacok | |
| QIAGEN NV EO -,01 | 41,885 | -0,79% | +12,08% | +12,13% | -3,48% | +3,55% | Piacok | |
| RHEINMETALL AG | 511,800 | +0,16% | +2,36% | +83,05% | +95,05% | +517,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
