ÜberblickChartEinzelwerte
München
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14.06.2024 22:00:00 Diff. -303,30 Eröffnung Tageshoch Tagestief Schluss Vortag
18.000,72XXP -1,66% 18.343,27 18.352,92 17.948,16 18.304,02
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0223,3014.06.2024227,80227,30-4,00-1,76%----227,80223,303669,90
Märkte 
AIRBUSNL0000235190144,1014.06.2024146,60147,50-3,40-2,31%----146,60142,9014020.126
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,5014.06.2024257,40257,00-3,50-1,36%----257,40253,5018145.972,10
Märkte 
BASF SE NA O.N.DE000BASF11144,58514.06.202445,71545,495-0,910-2,00%----45,71544,5451.34360.003,650
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386,8214.06.202488,6488,48-1,66-1,88%----88,6686,68998.702,14
Märkte 
BAYER AG NA O.N.DE000BAY001727,43014.06.202427,43027,4300,0000,00%----27,43027,43000.000
Märkte 
BEIERSDORF AG O.N.DE0005200000145,8514.06.2024145,85146,05-0,20-0,14%----145,85145,8500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,4814.06.202465,4866,46-0,98-1,47%----65,4865,4800.00
Märkte 
COMMERZBANK AGDE000CBK100113,72514.06.202414,44514,680-0,955-6,51%----14,44513,5901.36019.004,850
Märkte 
CONTINENTAL AG O.N.DE000543900455,9614.06.202458,8858,88-2,92-4,96%----58,8855,961669.291,36
Märkte 
COVESTRO AG O.N.DE000606214450,9614.06.202450,9651,16-0,20-0,39%----50,9650,9600.00
Märkte 
Daimler Truck Holding AGDE000DTR0CK836,47014.06.202437,42037,210-0,740-1,99%----37,42036,45080529.605,850
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,41214.06.202414,59814,710-0,298-2,03%----14,59814,0681.07715.414,540
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,7014.06.2024180,70181,55-0,85-0,47%----180,70180,7000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,00014.06.202438,67038,630-0,630-1,63%----38,67038,0001104.180
Märkte 
DT.TELEKOM AG NADE000555750822,56014.06.202422,56022,510+0,050+0,22%----22,56022,56000.000
Märkte 
E.ON SE NA O.N.DE000ENAG99912,34014.06.202412,34012,330+0,010+0,08%----12,34012,34000.000
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,86014.06.202429,86029,890-0,030-0,10%----29,86029,86000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,0014.06.2024231,40233,00-7,00-3,00%----231,40226,00265.876
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,3214.06.202497,3296,88+0,44+0,45%----97,3297,3200.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284,6614.06.202484,6684,96-0,30-0,35%----84,6684,6600.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,49014.06.202437,94537,855-1,365-3,61%----37,94536,4902398.738,410
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,0014.06.202463,8063,40-0,40-0,63%----63,8062,9681551.352,05
Märkte 
MERCK KGAA O.N.DE0006599905171,4514.06.2024172,85174,75-3,30-1,89%----172,85171,4514024.027
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,8014.06.2024229,80234,10-4,30-1,84%----229,80229,8000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,3014.06.2024463,50465,90-6,60-1,42%----463,50458,70632291.993
Märkte 
Porsche AG VzDE000PAG911371,1014.06.202471,1070,12+0,98+1,40%----71,2671,10604.271,10
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,51014.06.202443,36043,140-0,630-1,46%----43,36042,510853.656
Märkte 
QIAGEN NV EO -,01NL0015001WM639,55014.06.202440,52540,940-1,390-3,40%----40,52539,5501104.350,500
Märkte 
RHEINMETALL AGDE0007030009477,4014.06.2024507,00507,00-29,60-5,84%----508,40464,201.229592.295,80
Märkte