STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
13.06.2024 09:06:45
Diff.
-1,47
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,42 XXP
-0,28%
521,96
521,96
521,39
522,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
3I Group PLC ORD 73 19/22P 3.070,0000 -0,39% +4,00% +5,17% +28,45% +52,13% +146,19% Märkte A.P. Møærsk B 11.575,00 +1,14% -3,62% +2,98% +10,66% -9,14% -36,85% Märkte A2A SpA 1,919 -0,18% -2,98% -2,44% -1,34% +17,30% +8,66% Märkte AAK AB 307,20 +1,99% +4,70% +6,52% +39,00% +47,41% +56,26% Märkte Aalberts NV 43,040 -0,05% -0,46% -9,39% +14,59% +3,59% -8,09% Märkte ABB LTD N 51,48 -0,08% +1,70% +7,68% +39,29% +45,92% +73,39% Märkte ABN AMRO Bank NV 15,660 -0,76% -0,89% -4,66% +19,54% +11,62% +46,60% Märkte Abrdn PLC ORD 13 61/63P 149,0500 -1,32% -3,31% -3,93% -13,54% -30,93% -47,65% Märkte ACCELLERON N 35,100 -0,85% -3,52% -4,05% +41,65% +58,54% - Märkte ACCIONA ACCIONA, S.A. 117,2000 -0,34% -1,51% -2,25% -10,23% -27,45% -10,74% Märkte Accor SA 39,000 -0,54% -0,31% -6,50% +12,68% +16,66% +11,62% Märkte Ackermans & Van Haaren NV 161,60 -0,37% 0,00% -5,00% +4,60% +3,99% +20,33% Märkte ACS CONST. ACS,ACTIVIDADES DE ... 39,9200 -0,70% -2,49% +1,42% +2,18% +27,21% +57,04% Märkte Addtech AB ser. B 269,80 +5,06% +8,27% +11,86% +27,14% +13,17% +96,93% Märkte ADECCO N 32,460 -0,86% -2,93% -8,61% -21,14% +11,66% -48,95% Märkte ADIDAS AG NA O.N. 229,70 -0,30% -0,65% +2,36% +18,40% +32,93% -22,11% Märkte Admiral Group PLC ORD 0.1P 2.575,0000 -0,04% -6,94% -4,52% -6,57% +16,57% -16,04% Märkte Adyen NV 1.239,00 -0,53% +0,58% -1,51% +4,12% -22,58% -35,43% Märkte Aedifica SA 57,550 -0,86% -3,76% -7,99% -6,04% -12,27% -45,40% Märkte Aegon NV 5,924 +0,03% -0,34% -4,27% +12,20% +31,06% +56,55% Märkte AENA AENA, S.M.E., S.A. 185,00 -0,22% +1,31% +3,99% +14,27% +27,37% +31,72% Märkte Aeroports de Paris SA 119,70 -0,75% -9,59% -4,70% +1,87% -12,82% -4,16% Märkte Ageas SA/ NV 43,480 -0,28% -0,87% -4,82% +7,78% +15,18% -10,15% Märkte Aib Group PLC ORD EUR0.625 (CD... 416,5000 - -3,81% -2,00% +28,15% +28,75% +87,78% Märkte Air Liquide SA 168,82 -0,24% +0,11% -0,17% +3,72% +16,90% +45,21% Märkte Airbus SE 149,14 -0,15% -2,85% -5,58% +4,81% +14,69% +32,73% Märkte AIXTRON SE NA O.N. 21,800 -0,77% -2,90% +1,58% -43,97% -31,01% -0,95% Märkte AKER BP ASA 263,00 - +2,57% -4,47% -10,24% -0,57% -3,66% Märkte Akzo Nobel NV 60,600 -0,53% -2,76% -5,78% -16,16% -16,39% -42,72% Märkte ALCON N 82,34 +0,29% +0,49% +10,76% +26,68% +15,00% +30,04% Märkte
