STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
13.06.2024 14:56:15
Diff.
-3,23
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
519,66 XXP
-0,62%
521,96
521,96
517,72
522,89
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
3I Group PLC ORD 73 19/22P 3.065,0000 -0,55% +3,83% +5,00% +28,24% +51,88% +145,79% Märkte A.P. Møærsk B 11.575,00 +1,14% -3,62% +2,98% +10,66% -9,14% -36,85% Märkte A2A SpA 1,921 -0,05% -2,88% -2,34% -1,23% +17,42% +8,78% Märkte AAK AB 307,20 +1,99% +4,70% +6,52% +39,00% +47,41% +56,26% Märkte Aalberts NV 42,480 -1,35% -1,76% -10,57% +13,10% +2,24% -9,29% Märkte ABB LTD N 51,04 -0,93% +0,83% +6,76% +38,10% +44,67% +71,91% Märkte ABN AMRO Bank NV 15,590 -1,20% -1,33% -5,08% +19,01% +11,12% +45,95% Märkte Abrdn PLC ORD 13 61/63P 146,6500 -2,91% -4,87% -5,48% -14,94% -32,04% -48,49% Märkte ACCELLERON N 34,960 -1,24% -3,90% -4,43% +41,08% +57,90% - Märkte ACCIONA ACCIONA, S.A. 117,4000 -0,17% -1,34% -2,09% -10,07% -27,33% -10,59% Märkte Accor SA 38,930 -0,71% -0,49% -6,67% +12,48% +16,45% +11,42% Märkte Ackermans & Van Haaren NV 161,70 -0,31% +0,06% -4,94% +4,66% +4,05% +20,40% Märkte ACS CONST. ACS,ACTIVIDADES DE ... 39,9200 -0,70% -2,49% +1,42% +2,18% +27,21% +57,04% Märkte Addtech AB ser. B 269,80 +5,06% +8,27% +11,86% +27,14% +13,17% +96,93% Märkte ADECCO N 32,200 -1,65% -3,71% -9,35% -21,77% +10,77% -49,36% Märkte ADIDAS AG NA O.N. 228,00 -1,04% -1,38% +1,60% +17,53% +31,94% -22,69% Märkte Admiral Group PLC ORD 0.1P 2.572,0000 -0,16% -7,05% -4,63% -6,68% +16,43% -16,14% Märkte Adyen NV 1.230,00 -1,25% -0,15% -2,23% +3,36% -23,14% -35,90% Märkte Aedifica SA 57,650 -0,69% -3,60% -7,83% -5,88% -12,12% -45,30% Märkte Aegon NV 5,844 -1,32% -1,68% -5,56% +10,68% +29,29% +54,44% Märkte AENA AENA, S.M.E., S.A. 185,80 +0,22% +1,75% +4,44% +14,76% +27,92% +32,29% Märkte Aeroports de Paris SA 120,50 -0,08% -8,99% -4,06% +2,55% -12,24% -3,52% Märkte Ageas SA/ NV 43,160 -1,01% -1,60% -5,52% +6,99% +14,33% -10,81% Märkte Aib Group PLC ORD EUR0.625 (CD... 411,5000 -1,20% -4,97% -3,18% +26,62% +27,20% +85,53% Märkte Air Liquide SA 166,10 -1,84% -1,51% -1,78% +2,05% +15,01% +42,87% Märkte Airbus SE 147,76 -1,07% -3,75% -6,46% +3,84% +13,63% +31,51% Märkte AIXTRON SE NA O.N. 21,400 -2,59% -4,68% -0,28% -45,00% -32,28% -2,77% Märkte AKER BP ASA 263,00 - +2,57% -4,47% -10,24% -0,57% -3,66% Märkte Akzo Nobel NV 60,760 -0,26% -2,50% -5,53% -15,94% -16,17% -42,57% Märkte ALCON N 82,74 +0,78% +0,98% +11,30% +27,29% +15,56% +30,67% Märkte
