Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/20/2024 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUBEI XINGFA CHEMICALS GROUP C... | 17.77 | -1.55% | -1.66% | -4.36% | -14.20% | -67.21% | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 30.88 | -0.99% | -1.87% | -45.99% | -56.77% | -42.37% | Markets | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 23.44 | -1.76% | -7.17% | -32.06% | -49.44% | - | Markets | |
| Liande shares | 11.75 | +0.26% | -4.55% | -35.93% | -49.51% | -22.70% | Markets | |
| Qinhuangdao Yaohua Glass CO LT... | 2.77 | -0.72% | +9.92% | -13.71% | -25.94% | -32.11% | Markets | |
| zhejiang tony electronic co., ... | 14.58 | -2.28% | -7.13% | -39.45% | -54.65% | -49.72% | Markets | |
| Shanghai International Port Gr... | 5.60 | -0.71% | -11.39% | +5.86% | +7.28% | -10.11% | Markets | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 3.50 | -3.31% | -11.39% | -57.52% | -65.52% | -68.94% | Markets | |
| Anxu Biology | 31.56 | +0.83% | -7.93% | -13.11% | -23.31% | - | Markets | |
| Nanxin Pharmaceutical | 5.64 | -1.23% | -13.50% | -29.15% | -43.77% | -80.63% | Markets | |
| Jiangsu Beiren Robot System Co... | 12.70 | -1.40% | -15.73% | -34.87% | -33.16% | -16.56% | Markets | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 13.43 | -0.52% | -1.18% | -39.20% | -49.15% | - | Markets | |
| Minxin shares | 32.53 | -0.55% | -12.44% | -26.25% | -34.48% | -66.01% | Markets | |
| Thalys Medical Technology Inc. | 5.71 | +0.53% | -23.25% | -46.44% | -49.06% | -47.71% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 23.73 | -1.74% | -8.52% | -57.50% | -60.08% | - | Markets | |
| Huiyu Pharmaceutical | 10.07 | -0.59% | -11.20% | -30.07% | -30.93% | - | Markets | |
| Lingyuan Iron & Steel Co Ltd | 1.45 | -2.68% | +3.57% | -20.77% | -38.03% | -60.60% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 8.71 | -2.68% | -9.65% | -12.02% | -9.93% | +16.29% | Markets | |
| Kaili New Material | 21.11 | -1.08% | -7.00% | -34.79% | -55.65% | -81.54% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 21.92 | -3.01% | -9.98% | -74.78% | -76.34% | -46.80% | Markets | |
| Zongheng shares | 23.53 | -0.55% | -6.92% | -53.79% | -32.69% | -31.42% | Markets | |
| Gaoce shares | 9.56 | -2.45% | -10.49% | -70.04% | -77.46% | -73.18% | Markets | |
| Sichuan Expressway Company Lim... | 4.42 | -1.78% | -12.30% | -15.65% | +5.49% | +31.16% | Markets | |
| Chunli Medical | 10.48 | -1.50% | -11.41% | -47.02% | -57.79% | - | Markets | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 16.49 | -1.38% | -3.28% | -28.15% | -42.38% | - | Markets | |
| INVENTISBIO CO. LTD. | 7.50 | -2.22% | +0.81% | -36.76% | -44.65% | - | Markets | |
| Xiangtan Electric Manufacturin... | 9.04 | -2.90% | -4.84% | -35.43% | -43.04% | -39.41% | Markets | |
| SHENYANG JINSHAN THERMOELECTRI... | 2.28 | -2.15% | +0.89% | -9.52% | -11.63% | -12.31% | Markets | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 12.16 | -1.86% | -4.93% | -5.74% | -14.43% | -13.39% | Markets | |
| Changzhou Langbo Sealing Techn... | 12.98 | -1.59% | -6.69% | -24.45% | -43.07% | -54.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
