Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 9:00:06 Diferencia -25.80 Apertura Máximo del día Price Change Band Cierre del día anterior
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BEIJING C&W TECHNOLOGY CO LTD3.56-3.52%-9.18%
-5.82%-28.37%-38.09%-13.59%
Price Change 
LIUZHOU LIANGMIANZHEN CO LTD3.96-2.70%-9.17%
-11.80%-37.14%-25.70%-20.80%
Price Change 
NINGBO BIRD Co Ltd3.07-1.60%-9.17%
-10.23%-39.69%-29.10%-11.78%
Price Change 
CHONGQING IRON & STEEL COMPANY...1.09-3.54%-9.17%
-13.49%-24.83%-23.78%-61.07%
Price Change 
Beijing Airport High-Tech Park...7.74-2.52%-9.15%
-3.73%-27.12%-7.31%+23.84%
Price Change 
Fujian Haixia Environmental Pr...4.97-3.68%-9.14%
-9.14%-22.10%-20.61%-14.16%
Price Change 
HENAN YUGUANG GOLD&LEAD CO LTD7.06-4.21%-9.14%
+6.97%+14.80%+12.60%+23.86%
Price Change 
Changchun Gas Co Ltd3.79-2.32%-9.11%
-7.11%-29.29%-20.88%-23.74%
Price Change 
Shanghai CEO Environmental Pro...8.38-3.01%-9.11%
-14.23%-37.74%-66.72%-76.17%
Price Change 
Qinchuan IoT7.79-2.99%-9.10%
-5.00%-29.44%-30.45%-44.04%
Price Change 
SiChuan GuoDong Construction C...0.50--9.09%
-47.92%-71.43%-70.59%-79.51%
Price Change 
Anhui shanying paper industry ...1.60-1.84%-9.09%
-13.04%-21.95%-28.57%-55.68%
Price Change 
WPG (Shanghai) Smart Water Pub...5.51-2.82%-9.08%
-18.37%-31.13%-31.55%-66.11%
Price Change 
Guangzhou Baiyun Electric Equi...8.42-5.61%-9.07%
-0.71%-23.80%-6.96%+6.99%
Price Change 
Wanyi Technology14.24-3.20%-9.07%
-18.63%-33.15%-43.15%-15.29%
Price Change 
GuiZhou YiBai Pharmaceutical C...3.31-1.49%-9.07%
-20.43%-45.02%-45.74%-44.56%
Price Change 
Baiyin Nonferrous Group Co.,Lt...3.01-2.90%-9.06%
-2.59%+12.73%+7.50%+11.48%
Price Change 
Nan Tong Acetic Acid Co., ...10.75-2.63%-9.05%
-10.57%-27.76%-39.67%-27.36%
Price Change 
JIANGSU SKYRUN CORPORATION1.91-2.05%-9.05%
-16.23%-37.79%-36.76%-36.12%
Price Change 
Jiangsu Zongyi Co LTD2.62-1.13%-9.03%
-18.13%-46.86%-53.30%-50.75%
Price Change 
Nanjing Kangni Mechanical & El...6.25-3.85%-9.02%
+2.29%+13.84%+29.94%+21.60%
Price Change 
Shenzhen Neoway Technology Co....33.59-2.75%-9.02%
-22.34%-20.00%+18.44%+32.30%
Price Change 
SHANGHAI YAHONG MOULDING CO.,L...10.53-2.77%-8.99%
-18.88%-36.76%-24.14%-30.54%
Price Change 
Temple shares12.16-5.44%-8.98%
-16.08%-34.48%-20.88%-24.85%
Price Change 
SUZHOU KELIDA BUILDING& DECORA...1.42+2.16%-8.97%
-37.72%-61.93%-53.14%-66.59%
Price Change 
Zhejiang Shapuaisi Pharmaceuti...7.61-2.93%-8.97%
-14.21%-28.48%-11.41%-31.38%
Price Change 
HAINAN YEDAO GROUP CO LTD7.11-3.53%-8.96%
-5.58%-33.86%-34.53%-69.02%
Price Change 
CSD Water Service Co., Ltd.7.33-2.27%-8.94%
-12.74%-32.88%-20.07%-28.90%
Price Change 
Anhui Liuguo Chemical Co Ltd3.98-1.73%-8.92%
-15.50%-28.55%-24.05%-10.76%
Price Change 
ZHENGZHOU COAL INDUSTRY & ELEC...3.47-2.25%-8.92%
-2.53%-19.30%-21.85%-42.26%
Price Change