Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-20 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tianzhihang | 6.27 | -1.57% | -11.69% | -41.62% | -52.71% | -75.41% | Markets | |
| Suzhou Harmontronics Automatio... | 8.39 | -1.99% | -23.93% | -49.52% | -70.70% | -78.24% | Markets | |
| Roadmaint Co., Ltd. | 25.23 | -2.92% | -2.32% | -15.05% | -1.68% | +22.89% | Markets | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 10.57 | -1.58% | +13.78% | -13.93% | -35.98% | -56.77% | Markets | |
| JHT DESIGN CO.LTD. | 56.07 | -1.77% | -8.31% | -26.99% | -34.47% | - | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 61.60 | -1.82% | +5.59% | -22.05% | -56.21% | - | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 5.31 | -2.03% | -13.66% | -50.37% | -53.83% | -43.75% | Markets | |
| ZHEJIANG LIANXIANG SMART HOME ... | 8.50 | -1.73% | -0.35% | -35.99% | -50.52% | - | Markets | |
| Damon Technology | 11.75 | +0.26% | -6.97% | -33.58% | -40.05% | -66.03% | Markets | |
| Hausen shares | 10.87 | -1.18% | -1.27% | -45.46% | -57.47% | -60.23% | Markets | |
| YOUNGOR GROUP CO LTD | 6.55 | 0.00% | -14.15% | -7.49% | -9.03% | -1.65% | Markets | |
| Anlu Technology | 17.47 | -1.80% | -11.18% | -39.97% | -58.20% | - | Markets | |
| Zhongzi Technology | 12.05 | -1.23% | -10.28% | -50.37% | -53.69% | - | Markets | |
| Willfar Information Technology... | 34.00 | -1.33% | -8.53% | -6.82% | +31.53% | +47.57% | Markets | |
| Canqin Technology | 11.05 | +0.27% | +0.36% | -30.76% | -43.22% | - | Markets | |
| Dongzhu Ecological Environment... | 3.39 | -0.88% | -0.88% | -39.89% | -60.72% | -67.40% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 6.81 | -1.87% | -5.55% | +4.93% | +1.19% | -3.81% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 25.11 | -0.63% | +1.66% | -45.33% | -50.76% | - | Markets | |
| Fuxin Technology | 20.61 | -1.06% | -1.48% | -26.65% | -37.16% | -41.88% | Markets | |
| SHANGHAI HONGSHENG TECHNOLOGY ... | 9.16 | -1.08% | -35.72% | +5.53% | -1.82% | -38.23% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 2.33 | -2.92% | +0.87% | -39.01% | -42.33% | -64.96% | Markets | |
| JIANGSU HENGSHANG ENERGY CONSE... | 9.37 | -0.85% | -3.60% | -42.90% | -52.72% | - | Markets | |
| Wuxi Huaguang Boiler Co Ltd | 8.21 | -0.85% | -3.86% | -27.79% | -20.52% | -33.79% | Markets | |
| Shenzhen Keda | 11.73 | -1.26% | -3.93% | -47.47% | -49.35% | -66.86% | Markets | |
| Xiamen Tungsten New Energy | 25.98 | -2.29% | -5.11% | -27.63% | -37.09% | -79.90% | Markets | |
| Xin Fengming group co., LTD | 9.66 | -2.42% | -15.34% | -32.31% | -28.02% | -54.39% | Markets | |
| Suzhou HYC Technology CO., LTD | 21.78 | -1.27% | +1.92% | -19.39% | -26.57% | -39.52% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 4.85 | -1.22% | -3.96% | +10.73% | -8.14% | +22.78% | Markets | |
| Shanghai MicroPort Endovascula... | 80.05 | -0.89% | -3.84% | -56.09% | -54.87% | -67.59% | Markets | |
| Huatong Cable | 7.32 | -1.35% | -9.85% | -34.93% | -5.30% | -28.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
