Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-19 9:00:06 AM | Chg. -12.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,018.05CNY | -0.40% | 3,029.10 | 3,030.23 | 3,015.33 | 3,030.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yiming Food | 9.71 | +0.21% | -16.22% | -31.91% | -11.08% | -47.31% | Markets | |
| Ribo Fashion Group Co., Ltd. | 7.64 | -0.39% | -20.33% | -44.36% | -64.35% | -16.78% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.48 | -2.25% | -21.09% | -31.63% | -32.16% | -59.11% | Markets | |
| Jiangsu Zongyi Co LTD | 2.56 | -0.78% | -19.24% | -46.89% | -53.71% | -59.43% | Markets | |
| Chengshang Group Co Ltd | 2.56 | -0.39% | -16.61% | -33.51% | -33.33% | -27.48% | Markets | |
| Boto Bio | 25.84 | -0.46% | -12.11% | -18.59% | -8.66% | - | Markets | |
| Unide | 35.40 | -1.83% | -16.31% | -6.96% | -21.35% | +9.16% | Markets | |
| Getein Biotech, Inc. | 8.16 | -0.97% | -13.56% | -26.35% | -36.05% | -48.26% | Markets | |
| Three Gorges Energy | 4.43 | -2.21% | -4.94% | +0.45% | -16.57% | -26.17% | Markets | |
| Solareast Holdings Co.,Ltd. | 3.74 | -1.32% | -17.44% | -37.67% | -33.09% | -20.09% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 21.77 | -1.09% | -21.12% | -27.04% | -37.80% | - | Markets | |
| Mizhixiang | 23.24 | -0.85% | -16.43% | -36.35% | -42.56% | -75.96% | Markets | |
| Guoguang Electric | 59.98 | -2.46% | -14.51% | -31.98% | -45.67% | - | Markets | |
| Xiangtan Electric Manufacturin... | 10.60 | -3.37% | -12.90% | -29.52% | -40.62% | -29.66% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.36 | -0.42% | -19.73% | -38.86% | -30.79% | -59.03% | Markets | |
| Gourd baby | 10.15 | -1.36% | -14.20% | -34.43% | -32.47% | -64.22% | Markets | |
| ANYUAN INDUSTRIAL CO LTD | 1.89 | -1.05% | -15.63% | -42.73% | -32.98% | -36.58% | Markets | |
| Zhejiang XCC Group Co.,Ltd; | 18.23 | -2.20% | +9.56% | -23.63% | +22.19% | +101.66% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 6.87 | -1.01% | -18.21% | +2.54% | -24.00% | -58.39% | Markets | |
| Aotai Bio | 50.06 | -1.82% | -12.86% | -33.43% | -6.90% | -64.73% | Markets | |
| Xinjiang Talimu Agriculture De... | 5.70 | -0.52% | -12.84% | -24.00% | -25.88% | -24.10% | Markets | |
| HUAYUAN PROPERTY CO LTD | 1.19 | -0.83% | -26.09% | -26.09% | -26.09% | -39.90% | Markets | |
| SHANGHAI PUDONG ROAD & BRIDGE ... | 5.48 | +0.18% | -15.43% | -13.02% | -9.12% | -15.95% | Markets | |
| Guangzhou Pharmaceutical Compa... | 29.86 | +0.23% | -8.46% | +4.85% | -7.41% | +1.22% | Markets | |
| Guangdong Hotata Technology Gr... | 13.14 | -0.38% | -15.34% | -13.84% | -9.75% | +2.66% | Markets | |
| ANJI FOODSTUFF CO., LTD | 7.18 | -0.42% | -16.41% | -32.26% | -22.38% | -33.89% | Markets | |
| LILY GROUP CO.,LTD | 10.31 | +0.29% | -28.20% | +6.29% | -29.48% | -32.08% | Markets | |
| Eurocrane (China) Co.,Ltd. | 7.20 | -0.41% | -19.73% | -9.32% | -40.94% | -39.19% | Markets | |
| Lafang China Co.,Ltd | 11.05 | -0.63% | -13.81% | -29.84% | -31.71% | -58.05% | Markets | |
| NANNING DEPARTMENT STORE CO LT... | 3.37 | -0.59% | -15.54% | -42.00% | -10.13% | -23.41% | Markets |
