Getein Biotech, Inc./ CNE100002RR9 /
| 2024-05-17 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:01 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 9.44CNY | -0.42% | 3.31 mill. Turnover: 31.21 mill. |
9.43Bid Size: 7,500 | 9.44Ask Size: 17,400 | 9.54 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 9.44 | 17,400 |
| 2024-05-17 | 8:56:54 AM | 9.43 | 1,700 |
| 2024-05-17 | 8:56:52 AM | 9.42 | 104 |
| 2024-05-17 | 8:56:50 AM | 9.43 | 800 |
| 2024-05-17 | 8:56:47 AM | 9.43 | 11,800 |
| 2024-05-17 | 8:56:45 AM | 9.42 | 200 |
| 2024-05-17 | 8:56:39 AM | 9.41 | 200 |
| 2024-05-17 | 8:56:37 AM | 9.42 | 300 |
| 2024-05-17 | 8:56:33 AM | 9.41 | 500 |
| 2024-05-17 | 8:56:32 AM | 9.42 | 1,500 |
| 2024-05-17 | 8:56:29 AM | 9.41 | 3,500 |
| 2024-05-17 | 8:56:24 AM | 9.42 | 100 |
| 2024-05-17 | 8:56:22 AM | 9.41 | 1,500 |
All quotes in CNY
