Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-14 9:00:07 AM | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Central Control Technology | 42.16 | -5.24% | -6.77% | -7.32% | -53.97% | -54.01% | Markets | |
| Dongbei Group | 4.78 | -2.65% | -13.09% | -19.66% | -16.72% | -35.32% | Markets | |
| Henan Mingtai Al. Industrial C... | 11.96 | -0.50% | -9.05% | +6.12% | -12.25% | -10.81% | Markets | |
| Shanghai Shuixing Home Textile... | 17.74 | +2.48% | -5.99% | +21.09% | +24.93% | +23.37% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4.84 | +2.11% | -15.97% | -37.47% | -34.24% | -39.65% | Markets | |
| Dongpeng Beverage | 220.28 | -4.62% | -1.83% | +20.42% | +23.14% | +5.35% | Markets | |
| Beijing Jingyuntong Technology... | 2.84 | -1.05% | -13.41% | -35.89% | -51.54% | -65.49% | Markets | |
| SILVER PLAZA GROUP CO LTD | 4.06 | +0.50% | -16.12% | -31.07% | -33.98% | -35.45% | Markets | |
| SANJIANG SHOPPING CLUB CO.,LTD... | 8.13 | -0.61% | -11.44% | -29.85% | -40.96% | -13.33% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.73 | +0.91% | +1.58% | +51.27% | +36.81% | +51.57% | Markets | |
| Xiangpiaopiao Food Co., Ltd. | 15.06 | -0.07% | -17.02% | +7.42% | -29.49% | -15.77% | Markets | |
| Shanghai International Airport... | 33.38 | +0.57% | -8.04% | +1.49% | -29.90% | -31.67% | Markets | |
| Jiangxi Ganyue Expressway CO L... | 4.89 | +0.62% | -0.20% | +14.79% | +35.08% | +46.41% | Markets | |
| BLACK PEONY GROUP CO LTD | 4.08 | +0.99% | -13.19% | -29.53% | -34.19% | -41.63% | Markets | |
| CHINA ZHESHANG BANK CO., LTD. | 2.86 | +0.35% | -3.38% | +13.94% | +4.38% | -28.68% | Markets | |
| Bafang Electric Suzhou Co Ltd | 29.84 | -1.65% | -16.83% | -41.33% | -62.28% | -87.28% | Markets | |
| JIANGXI CHANGYUN CO LTD | 3.76 | -0.79% | -15.51% | -48.84% | -26.56% | -10.48% | Markets | |
| wuzhou minovo co ltd | 10.45 | -0.29% | -7.36% | +10.35% | +17.28% | +77.42% | Markets | |
| Hunan Fangsheng Pharmaceutical... | 10.88 | -0.55% | -11.97% | +0.65% | -12.82% | +80.43% | Markets | |
| Thinker Agricultural Machinery... | 6.71 | -1.03% | -25.11% | -32.22% | -18.57% | -48.38% | Markets | |
| Hainan Airlines Company Limite... | 1.26 | 0.00% | -8.70% | -10.00% | -23.64% | -45.92% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.10 | -1.41% | -16.67% | -46.84% | -40.85% | -55.22% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.16 | +0.42% | -10.61% | +2.14% | -9.48% | +28.32% | Markets | |
| kuaijishan shaoxing wine co.,l... | 10.54 | +0.86% | -9.91% | -1.31% | -15.75% | -14.93% | Markets | |
| KTK Group Co., Ltd. | 6.76 | -0.29% | -17.56% | -30.09% | -39.64% | -41.22% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.73 | -0.51% | -2.89% | +23.32% | +24.58% | -23.02% | Markets | |
| LANZHOU MINBAI SHAREHOLDING GR... | 3.83 | -2.30% | -9.67% | -36.59% | -29.07% | -52.77% | Markets | |
| SHENERGY COMPANY LIMITED | 8.95 | -1.21% | +2.64% | +42.97% | +35.40% | +40.94% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.14 | +1.90% | -8.15% | -20.45% | -18.32% | -43.39% | Markets | |
| BANK OF BEIJING CO LTD | 5.64 | -0.35% | -0.88% | +25.89% | +19.49% | +15.34% | Markets |
