Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-19 4:06:02 AM | Chg. -8.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,021.67CNY | -0.28% | 3,029.10 | 3,030.23 | 3,020.47 | 3,030.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TianJinQuanYe BazaarGroup Comp... | 5.38 | -1.47% | -6.43% | -13.92% | -20.53% | -7.08% | Markets | |
| FEILO ACOUSTICS CO LTD SHANGHA... | 2.87 | -1.03% | -11.15% | -26.97% | -33.87% | -16.08% | Markets | |
| Beijing Wantai Biological Phar... | 65.42 | -1.13% | -1.79% | +24.90% | -3.15% | -74.14% | Markets | |
| GUANGZHOU LUSHAN NEW MATERIALS... | 23.48 | -2.17% | -13.99% | -22.97% | -45.64% | - | Markets | |
| Fudan Microelectronics | 32.90 | -2.61% | +5.21% | -17.48% | -41.77% | - | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 36.63 | -2.03% | -15.66% | -14.20% | -40.15% | -69.27% | Markets | |
| Qinghai Jinrun Mineral Develop... | 7.62 | +0.13% | -9.50% | -18.76% | -13.70% | -3.79% | Markets | |
| NINGBO THERMAL POWER CO LTD | 3.63 | -0.27% | -12.74% | -15.38% | -14.59% | +4.01% | Markets | |
| Guangzhou Development Industry... | 6.55 | +0.77% | -0.46% | +20.63% | +8.09% | +5.48% | Markets | |
| Shandong Huatai Paper Co Ltd | 3.28 | 0.00% | -13.00% | -6.29% | -8.12% | -43.06% | Markets | |
| Suli Co.,Ltd. | 10.21 | -0.49% | -18.12% | -27.69% | -32.20% | +10.14% | Markets | |
| GUANGXI WUZHOU COMMUNICATIONS ... | 4.75 | -0.84% | -1.86% | +13.37% | +31.22% | +30.85% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.26 | -0.48% | -7.40% | +2.81% | -8.88% | +46.36% | Markets | |
| Tianneng shares | 25.29 | -3.55% | -12.58% | -8.60% | -27.85% | -38.11% | Markets | |
| Dongbei Group | 4.77 | +0.21% | -13.43% | -19.02% | -15.58% | -35.97% | Markets | |
| SICHUAN SWELLFUN CO LTD | 42.24 | -0.07% | -10.38% | -25.21% | -34.76% | -67.00% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 27.63 | -1.60% | -9.08% | -37.88% | -54.56% | - | Markets | |
| POSTAL SAVINGS BANK OF CHINA, ... | 4.79 | +0.84% | -5.34% | +11.14% | -6.45% | -7.17% | Markets | |
| JINHUI LIQUOR Co.,Ltd. | 19.32 | -0.97% | -14.89% | -18.99% | -23.21% | -55.49% | Markets | |
| Chongqing Three Gorges Water C... | 7.08 | -0.98% | -5.60% | -5.60% | -22.11% | -14.90% | Markets | |
| Wuxi Huaguang Boiler Co Ltd | 9.33 | -1.37% | -9.77% | -7.62% | -12.64% | -7.53% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 25.07 | +5.83% | -18.81% | -2.07% | +43.26% | +199.16% | Markets | |
| Beijing Huafeng Test & Control... | 107.92 | -2.86% | -0.53% | -8.30% | -35.32% | -74.72% | Markets | |
| Shenzhen Ellassay Fashion Co.,... | 6.76 | +0.15% | -14.97% | -29.07% | -46.39% | -57.22% | Markets | |
| Solareast Holdings Co.,Ltd. | 3.76 | -0.79% | -17.00% | -37.75% | -33.69% | -19.66% | Markets | |
| GONGNIU GROUP CO., LTD | 80.20 | -1.07% | -36.43% | -14.85% | -22.65% | -56.02% | Markets | |
| TSINGTAO BREWERY COMPANY LIMIT... | 76.56 | +0.13% | -11.02% | +10.57% | -27.72% | -29.78% | Markets | |
| Action education | 45.02 | -1.08% | -12.57% | +15.70% | +15.26% | -2.15% | Markets | |
| Ningbo Menovo Pharmaceutical C... | 11.44 | -0.78% | -16.19% | -40.66% | -38.79% | -64.78% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6.87 | +1.48% | -4.58% | +17.84% | +9.57% | +30.11% | Markets |
