FEILO ACOUSTICS CO LTD SHANGHAI/ CNE0000001V6 /
| 2024-06-03 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:02 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.95CNY | -3.91% | 15.16 mill. Turnover: 45.19 mill. |
2.94Bid Size: 82,500 | 2.95Ask Size: 114,100 | 3.07 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 2.95 | 115,200 |
| 2024-06-03 | 8:56:52 AM | 2.94 | 1,000 |
| 2024-06-03 | 8:56:46 AM | 2.95 | 100 |
| 2024-06-03 | 8:56:34 AM | 2.94 | 22,000 |
| 2024-06-03 | 8:56:31 AM | 2.95 | 4,900 |
| 2024-06-03 | 8:56:21 AM | 2.95 | 100 |
| 2024-06-03 | 8:56:19 AM | 2.94 | 55,000 |
| 2024-06-03 | 8:56:16 AM | 2.95 | 300 |
| 2024-06-03 | 8:56:12 AM | 2.94 | 1,800 |
| 2024-06-03 | 8:56:08 AM | 2.94 | 100 |
| 2024-06-03 | 8:56:07 AM | 2.95 | 1,900 |
| 2024-06-03 | 8:56:03 AM | 2.94 | 800 |
| 2024-06-03 | 8:56:01 AM | 2.95 | 3,100 |
All quotes in CNY
