TianJinQuanYe BazaarGroup Company.../ CNE0000003H1 /
| 2024-09-20 5:29:57 AM | Chg. -0.02 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 5.07CNY | -0.39% | 1.94 mill. Turnover: 9.83 mill. |
5.06Bid Size: 30,100 | 5.07Ask Size: 1,400 | 5.08 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:57 AM | 5.07 | 300 |
| 2024-09-20 | 5:29:53 AM | 5.06 | 400 |
| 2024-09-20 | 5:29:52 AM | 5.07 | 500 |
| 2024-09-20 | 5:29:48 AM | 5.06 | 1,200 |
| 2024-09-20 | 5:29:39 AM | 5.07 | 500 |
| 2024-09-20 | 5:29:33 AM | 5.07 | 100 |
| 2024-09-20 | 5:29:28 AM | 5.07 | 300 |
| 2024-09-20 | 5:29:23 AM | 5.07 | 1,300 |
| 2024-09-20 | 5:29:23 AM | 5.07 | 2,300 |
| 2024-09-20 | 5:28:43 AM | 5.07 | 500 |
| 2024-09-20 | 5:28:27 AM | 5.07 | 500 |
| 2024-09-20 | 5:28:18 AM | 5.07 | 2,100 |
| 2024-09-20 | 5:28:15 AM | 5.06 | 400 |
All quotes in CNY
