CHONGQING IRON & STEEL COMPANY LI.../ CNE000001R76 /
| 2024-06-07 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.11CNY | +1.83% | 70.52 mill. Turnover: 77.76 mill. |
1.10Bid Size: 5.79 mill. | 1.11Ask Size: 1.52 mill. | 1.12 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 1.11 | 1.53 mill. |
| 2024-06-07 | 8:56:56 AM | 1.11 | 200 |
| 2024-06-07 | 8:56:54 AM | 1.11 | 10,900 |
| 2024-06-07 | 8:56:50 AM | 1.11 | 5,900 |
| 2024-06-07 | 8:56:49 AM | 1.11 | 27,500 |
| 2024-06-07 | 8:56:43 AM | 1.11 | 100 |
| 2024-06-07 | 8:56:41 AM | 1.11 | 500 |
| 2024-06-07 | 8:56:39 AM | 1.11 | 102,000 |
| 2024-06-07 | 8:56:37 AM | 1.11 | 10,200 |
| 2024-06-07 | 8:56:30 AM | 1.11 | 8,600 |
| 2024-06-07 | 8:56:22 AM | 1.11 | 1,100 |
| 2024-06-07 | 8:56:20 AM | 1.10 | 54,300 |
| 2024-06-07 | 8:56:17 AM | 1.11 | 7,000 |
All quotes in CNY
