Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 2024-06-25 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.93CNY | +0.38% | 4.03 mill. Turnover: 31.87 mill. |
7.93Bid Size: 7,100 | 7.94Ask Size: 3,100 | 8.04 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 7.93 | 17,100 |
| 2024-06-25 | 8:56:55 AM | 7.95 | 37,900 |
| 2024-06-25 | 8:56:39 AM | 7.94 | 1,300 |
| 2024-06-25 | 8:56:36 AM | 7.93 | 100 |
| 2024-06-25 | 8:56:33 AM | 7.93 | 200 |
| 2024-06-25 | 8:56:31 AM | 7.94 | 2,600 |
| 2024-06-25 | 8:56:29 AM | 7.95 | 900 |
| 2024-06-25 | 8:56:23 AM | 7.95 | 100 |
| 2024-06-25 | 8:56:17 AM | 7.95 | 2,400 |
| 2024-06-25 | 8:56:11 AM | 7.95 | 11,900 |
| 2024-06-25 | 8:56:09 AM | 7.93 | 800 |
| 2024-06-25 | 8:56:05 AM | 7.94 | 400 |
| 2024-06-25 | 8:56:05 AM | 7.95 | 9,000 |
All quotes in CNY
