| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:03:22 AM | 7.91 | 1,200 |
| 2024-09-26 | 7:03:20 AM | 7.91 | 300 |
| 2024-09-26 | 7:03:17 AM | 7.91 | 1,400 |
| 2024-09-26 | 7:03:14 AM | 7.91 | 1,300 |
| 2024-09-26 | 7:03:09 AM | 7.91 | 400 |
| 2024-09-26 | 7:03:08 AM | 7.91 | 1,000 |
| 2024-09-26 | 7:02:25 AM | 7.91 | 5,300 |
| 2024-09-26 | 7:02:22 AM | 7.91 | 100 |
| 2024-09-26 | 7:01:43 AM | 7.90 | 100 |
| 2024-09-26 | 7:01:39 AM | 7.91 | 300 |
| 2024-09-26 | 7:01:17 AM | 7.91 | 3,400 |
| 2024-09-26 | 7:00:57 AM | 7.90 | 300 |