| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:13 AM | 8.32 | 200 |
| 2024-09-27 | 8:55:05 AM | 8.32 | 100 |
| 2024-09-27 | 8:55:03 AM | 8.33 | 100 |
| 2024-09-27 | 8:54:53 AM | 8.33 | 200 |
| 2024-09-27 | 8:54:41 AM | 8.33 | 100 |
| 2024-09-27 | 8:54:13 AM | 8.33 | 2,000 |
| 2024-09-27 | 8:54:09 AM | 8.31 | 300 |
| 2024-09-27 | 8:54:03 AM | 8.33 | 1,500 |
| 2024-09-27 | 8:53:59 AM | 8.32 | 1,800 |
| 2024-09-27 | 8:53:57 AM | 8.33 | 100 |
| 2024-09-27 | 8:53:55 AM | 8.32 | 100 |
| 2024-09-27 | 8:53:50 AM | 8.32 | 200 |
| 2024-09-27 | 8:53:49 AM | 8.32 | 100 |