HUBEI XINGFA CHEMICALS GROUP CO L.../ CNE000000ZC9 /
| 2024-06-07 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.53CNY | -0.51% | 9.59 mill. Turnover: 207.39 mill. |
21.53Bid Size: 126,358 | 21.54Ask Size: 16,100 | 21.91 | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 21.53 | 132,758 |
| 2024-06-07 | 8:56:57 AM | 21.54 | 900 |
| 2024-06-07 | 8:56:51 AM | 21.54 | 500 |
| 2024-06-07 | 8:56:47 AM | 21.54 | 200 |
| 2024-06-07 | 8:56:47 AM | 21.54 | 1,300 |
| 2024-06-07 | 8:56:40 AM | 21.54 | 500 |
| 2024-06-07 | 8:56:37 AM | 21.54 | 1,100 |
| 2024-06-07 | 8:56:33 AM | 21.54 | 5,300 |
| 2024-06-07 | 8:56:30 AM | 21.54 | 3,600 |
| 2024-06-07 | 8:56:29 AM | 21.53 | 1,500 |
| 2024-06-07 | 8:56:23 AM | 21.54 | 200 |
| 2024-06-07 | 8:56:20 AM | 21.53 | 600 |
| 2024-06-07 | 8:56:19 AM | 21.53 | 3,000 |
All quotes in CNY
