FOREHOPE ELECTRONIC (NINGBO) CO. .../ CNE100005V33 /
| 2024-05-28 5:29:52 AM | Chg. +0.78 | Volume | Bid5:29:54 AM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 21.16CNY | +3.83% | 5.63 mill. Turnover: 118.11 mill. |
21.15Bid Size: 3,466 | 21.17Ask Size: 1,613 | 21.52 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:52 AM | 21.16 | 600 |
| 2024-05-28 | 5:29:31 AM | 21.15 | 234 |
| 2024-05-28 | 5:29:02 AM | 21.15 | 5,536 |
| 2024-05-28 | 5:28:59 AM | 21.14 | 200 |
| 2024-05-28 | 5:28:37 AM | 21.14 | 200 |
| 2024-05-28 | 5:28:25 AM | 21.15 | 200 |
| 2024-05-28 | 5:28:03 AM | 21.13 | 800 |
| 2024-05-28 | 5:28:02 AM | 21.14 | 2,900 |
| 2024-05-28 | 5:27:54 AM | 21.15 | 200 |
| 2024-05-28 | 5:27:51 AM | 21.15 | 200 |
| 2024-05-28 | 5:27:49 AM | 21.17 | 500 |
| 2024-05-28 | 5:27:22 AM | 21.18 | 2,400 |
| 2024-05-28 | 5:27:20 AM | 21.13 | 155 |
All quotes in CNY
