Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 03:47:23 | Chg. -2.57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,026.35CNY | -0.08% | 3,020.96 | 3,026.50 | 3,015.67 | 3,028.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HEILONGJIANG BLACK DRAGON CO L... | 1.69 | +0.60% | -25.88% | -38.55% | -36.94% | -28.39% | Marchés | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5.24 | -1.69% | -25.88% | -47.76% | -61.56% | - | Marchés | |
| Luoyang JALON Micro-nano New M... | 26.74 | -1.76% | -25.97% | -47.33% | -56.30% | -70.28% | Marchés | |
| There is research powder | 26.77 | +0.04% | -26.25% | -12.86% | -17.66% | -6.69% | Marchés | |
| Guangdong Jia Yuan Technology ... | 10.51 | -1.59% | -26.40% | -45.57% | -59.47% | -87.92% | Marchés | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 39.33 | +1.00% | -26.81% | -14.33% | -15.66% | - | Marchés | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30.55 | -2.02% | -26.91% | -38.74% | -56.62% | - | Marchés | |
| Nacity Property Service Group ... | 8.88 | -1.55% | -27.21% | -20.86% | -24.04% | -43.69% | Marchés | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.28 | -0.29% | -27.50% | -26.99% | -17.36% | -39.95% | Marchés | |
| HUNAN TYEN MACHINERY CO., LTD | 0.106 | - | -27.89% | -40.11% | -33.75% | -38.01% | Marchés | |
| GUIZHOU CHITIANHUA CO LTD | 1.37 | -0.72% | -27.89% | -51.59% | -52.43% | -58.36% | Marchés | |
| SHANGHAI SYNICA CORPORATION LT... | 2.69 | 0.00% | -28.07% | -10.93% | -20.65% | -32.75% | Marchés | |
| Planet Graphite | 18.70 | +0.92% | -28.08% | -38.18% | -57.13% | -64.50% | Marchés | |
| Mustang battery | 15.76 | +1.74% | -28.10% | -35.09% | -31.18% | -62.01% | Marchés | |
| StarPower Semiconductor Ltd | 92.70 | -1.52% | -28.17% | -44.97% | -56.88% | -61.95% | Marchés | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17.10 | +0.35% | -28.21% | -35.88% | -50.28% | -5.00% | Marchés | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.145 | -0.68% | -28.22% | -28.22% | -50.85% | -67.92% | Marchés | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.094 | -1.05% | -28.24% | -30.37% | -38.16% | -61.79% | Marchés | |
| Espressif Systems (Shanghai) C... | 76.80 | -2.65% | -28.35% | -26.15% | -49.47% | -54.86% | Marchés | |
| GREATTOWN HOLDINGS LTD. | 0.174 | - | -28.40% | -20.55% | -21.97% | -51.80% | Marchés | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.58 | -1.30% | -28.42% | -2.70% | +18.07% | +2.57% | Marchés | |
| Chunli Medical | 15.80 | -0.94% | -28.51% | -41.65% | -51.53% | - | Marchés | |
| Shenzhen Fortune Trend Technol... | 89.69 | -27.48% | -28.71% | -35.27% | -15.87% | -45.64% | Marchés | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.199 | -0.50% | -28.93% | -38.77% | -26.02% | -40.77% | Marchés | |
| Damon Technology | 12.15 | -0.82% | -29.11% | -39.25% | -40.93% | -54.34% | Marchés | |
| Qingdao Vland Biotech INC | 13.73 | -1.22% | -29.23% | -2.49% | +3.94% | -17.98% | Marchés | |
| PULIKE BIOLOGICAL ENGINEERING,... | 14.82 | -1.98% | -29.36% | -32.73% | -40.34% | -41.61% | Marchés | |
| Shanghai Daimay Automotive Int... | 9.48 | -1.86% | -29.46% | -37.92% | -38.36% | -39.15% | Marchés | |
| Shanghai Shenqi Pharmaceutical... | 0.43 | 0.00% | -29.51% | -39.44% | -33.85% | -17.31% | Marchés | |
| Zhejiang Great Shengda Packagi... | 7.47 | -0.40% | -29.93% | -31.47% | -14.73% | -11.91% | Marchés |
