Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WG Tech(JiangXi)Co., LTD | 20.83 | -0.29% | -25.02% | -39.78% | -23.78% | +33.01% | Märkte | |
| Mengsheng Electronics | 21.45 | +1.23% | -25.13% | -57.92% | -67.62% | -72.07% | Märkte | |
| Beijing Piesat Information Tec... | 18.63 | +0.54% | -25.15% | -62.43% | -66.70% | -53.87% | Märkte | |
| CHINA UNITED TRAVEL COMPANY LI... | 2.67 | +9.88% | -25.21% | -50.28% | -51.28% | -27.05% | Märkte | |
| Watson Technology | 12.35 | +5.47% | -25.24% | -12.04% | -4.11% | -65.92% | Märkte | |
| Foxit Software | 45.71 | +0.35% | -25.48% | -45.58% | -69.83% | -84.16% | Märkte | |
| DELIXI XINJIANG Transportation... | 12.80 | +2.73% | -25.54% | -30.81% | -73.52% | -1.39% | Märkte | |
| Guizhou Transportation Plannin... | 4.67 | +6.38% | -25.64% | -47.94% | -51.91% | -70.87% | Märkte | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17.69 | +2.55% | -25.67% | -32.94% | -50.87% | -7.04% | Märkte | |
| Harbin Air Conditioning Co Ltd | 3.63 | +5.22% | -26.07% | -42.65% | -30.46% | -7.40% | Märkte | |
| Cowell | 31.26 | -1.67% | -26.08% | -42.05% | -50.02% | -23.38% | Märkte | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2.66 | +4.72% | -26.11% | -56.89% | -48.75% | -49.72% | Märkte | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.11 | +4.71% | -26.13% | -47.99% | -49.59% | -57.51% | Märkte | |
| DalianBio-ChemCo.,Ltd. | 11.19 | +1.27% | -26.14% | -0.44% | -27.71% | -22.13% | Märkte | |
| Xinzhi Software | 12.87 | -0.62% | -26.20% | -42.44% | -41.63% | -31.90% | Märkte | |
| Shanghai Daimay Automotive Int... | 9.46 | -0.94% | -26.21% | -37.39% | -25.98% | -38.37% | Märkte | |
| Shenzhen Neoway Technology Co.... | 32.55 | +2.46% | -26.24% | -17.87% | +17.64% | +24.19% | Märkte | |
| Hainan Airlines Holding Compan... | 0.137 | -2.14% | -26.34% | -22.16% | -38.29% | -41.95% | Märkte | |
| SANXIANG ADVANCED MATERIALS CO... | 14.28 | +1.13% | -26.35% | +33.83% | +1.28% | +29.47% | Märkte | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30.55 | -1.45% | -26.39% | -38.99% | -71.49% | - | Märkte | |
| DBAPPsecurity Co.Ltd | 42.88 | +1.64% | -26.39% | -66.25% | -76.25% | -82.56% | Märkte | |
| KOAL SOFTWARE CO.,LTD. | 10.39 | +1.86% | -26.42% | -28.79% | -39.56% | -33.86% | Märkte | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6.57 | +0.46% | -26.59% | +3.63% | +13.08% | -25.43% | Märkte | |
| Guangdong Jia Yuan Technology ... | 11.04 | -0.36% | -26.60% | -45.29% | -56.93% | -87.61% | Märkte | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.29 | +3.83% | -26.60% | -26.97% | -14.39% | -41.47% | Märkte | |
| Huayi Technology | 22.66 | +0.35% | -26.62% | -55.57% | -52.88% | - | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3.63 | +6.76% | -26.67% | -17.87% | -21.43% | -54.11% | Märkte | |
| Baotailong New Materials Co., ... | 1.78 | +5.33% | -27.05% | -50.56% | -49.86% | -57.72% | Märkte | |
| JINZHOU PORT CO LTD | 1.86 | -5.10% | -27.06% | -38.00% | -39.61% | -35.19% | Märkte | |
| CHINA TEXTILE MACHINERY STOCK ... | 4.29 | +5.15% | -27.16% | -37.55% | -67.77% | -59.06% | Märkte |
