Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 16. 9:00:03 | Vált. +2,50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 122,40CNY | +0,08% | 3 127,18 | 3 137,88 | 3 116,16 | 3 119,90 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Jiangshan Oupai Door Industry ... | 26,77 | +8,03% | +5,06% | -18,66% | -49,64% | -61,77% | Piacok | |
| DAZZLE FASHION CO., LTD. | 13,38 | -0,45% | +5,02% | -4,70% | -19,74% | -39,81% | Piacok | |
| POSTAL SAVINGS BANK OF CHINA, ... | 5,03 | +1,82% | +5,01% | +10,79% | -5,81% | -6,68% | Piacok | |
| Leading Optoelectronics | 16,98 | -0,53% | +5,01% | +0,18% | +36,83% | +11,05% | Piacok | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10,54 | +0,96% | +4,98% | -30,84% | -32,74% | - | Piacok | |
| JIANGSU COWIN BIOTECH CO. LTD. | 19,00 | -0,26% | +4,97% | -35,46% | -51,98% | - | Piacok | |
| YUNNAN YUNTIANHUA CO LTD | 21,56 | +1,32% | +4,97% | +31,22% | +10,96% | +140,09% | Piacok | |
| Wuhan Yangtze Communication In... | 18,45 | +2,79% | +4,95% | -14,50% | +5,67% | +28,75% | Piacok | |
| Huada New Materials | 7,23 | +1,12% | +4,93% | -7,07% | -2,03% | -37,40% | Piacok | |
| SUZHOU INSTITUTE OF BUILDING S... | 3,83 | +4,08% | +4,93% | -20,21% | -21,68% | -17,81% | Piacok | |
| INNOCARE PHARMA LIMITED | 8,09 | -1,22% | +4,93% | -26,65% | -41,88% | - | Piacok | |
| Anhui Gourgen Traffic Construc... | 6,85 | +1,18% | +4,90% | -14,05% | -6,29% | -25,14% | Piacok | |
| Ruilian New Materials | 34,54 | -0,58% | +4,89% | -3,22% | -18,67% | -57,05% | Piacok | |
| Beijing Tiantan Biological Pro... | 29,30 | -1,97% | +4,87% | -2,01% | +12,52% | +4,91% | Piacok | |
| Tianjin Capital Environmental ... | 6,05 | -0,17% | +4,85% | +6,70% | -1,31% | -6,20% | Piacok | |
| Lingyuan Iron & Steel Co Ltd | 1,73 | +3,59% | +4,85% | -27,00% | -22,77% | -45,77% | Piacok | |
| Yifeng Pharmacy Chain Co., Ltd... | 44,98 | -0,16% | +4,85% | +19,82% | -10,22% | -27,55% | Piacok | |
| Asian Star Anchor Chain Co.,Lt... | 8,02 | -1,23% | +4,84% | -14,41% | -25,19% | +31,69% | Piacok | |
| Jiajiayue Group Co., Ltd. | 10,43 | -0,48% | +4,82% | -5,78% | -21,46% | -38,47% | Piacok | |
| HUAXIN CEMENT CO LTD | 15,25 | +3,39% | +4,81% | +11,64% | +8,70% | -34,21% | Piacok | |
| Shanghai Xinhua Media CO LTD | 4,37 | +1,86% | +4,80% | -5,21% | -31,18% | -25,43% | Piacok | |
| Xinjiang Tianhong Papermaking ... | 9,67 | +0,10% | +4,77% | -23,56% | -48,84% | -30,48% | Piacok | |
| SHANGHAI TUNNEL ENGINEERING CO... | 7,05 | +0,14% | +4,75% | +28,42% | +14,08% | +34,54% | Piacok | |
| Wuxi Zhenhua | 20,21 | -0,05% | +4,72% | -12,02% | +34,82% | - | Piacok | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 33,19 | 0,00% | +4,70% | -37,37% | -53,31% | -64,31% | Piacok | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4,68 | +0,21% | +4,70% | -42,58% | -48,85% | - | Piacok | |
| HUAAN SECURITIES CO., LTD. | 4,70 | -0,63% | +4,68% | -6,00% | -6,93% | -17,83% | Piacok | |
| Hainan Mining Co.,Ltd | 7,18 | -0,55% | +4,66% | +6,85% | +4,66% | -11,69% | Piacok | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,13 | +1,44% | +4,66% | -12,39% | -24,53% | - | Piacok | |
| New East New Materials Co., Lt... | 14,37 | +1,41% | +4,66% | -52,42% | -36,84% | -45,44% | Piacok |
