SHANGHAI MICURX PHARMACEUTICAL CO.../ CNE100005PX4 /
| 2024-05-31 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.50CNY | +2.74% | 3.51 mill. Turnover: 15.73 mill. |
4.49Bid Size: 27,841 | 4.50Ask Size: 11,000 | 4.52 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.50 | 34,165 |
| 2024-05-31 | 8:56:40 AM | 4.49 | 200 |
| 2024-05-31 | 8:56:29 AM | 4.49 | 900 |
| 2024-05-31 | 8:56:25 AM | 4.49 | 1,146 |
| 2024-05-31 | 8:56:18 AM | 4.49 | 674 |
| 2024-05-31 | 8:56:08 AM | 4.50 | 1,000 |
| 2024-05-31 | 8:56:04 AM | 4.50 | 400 |
| 2024-05-31 | 8:56:00 AM | 4.50 | 814 |
| 2024-05-31 | 8:55:56 AM | 4.49 | 695 |
| 2024-05-31 | 8:55:52 AM | 4.49 | 200 |
| 2024-05-31 | 8:55:50 AM | 4.50 | 3,857 |
| 2024-05-31 | 8:55:46 AM | 4.49 | 1,400 |
| 2024-05-31 | 8:55:46 AM | 4.49 | 1,400 |
All quotes in CNY
