HUAXIN CEMENT CO LTD/ CNE000000DC6 /
| 2024-06-06 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.70CNY | -0.27% | 6.49 mill. Turnover: 95.89 mill. |
14.70Bid Size: 42,300 | 14.71Ask Size: 11,400 | 14.96 | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 14.70 | 44,200 |
| 2024-06-06 | 8:56:56 AM | 14.71 | 100 |
| 2024-06-06 | 8:56:51 AM | 14.71 | 800 |
| 2024-06-06 | 8:56:50 AM | 14.70 | 200 |
| 2024-06-06 | 8:56:45 AM | 14.70 | 200 |
| 2024-06-06 | 8:56:44 AM | 14.70 | 900 |
| 2024-06-06 | 8:56:41 AM | 14.70 | 6,300 |
| 2024-06-06 | 8:56:38 AM | 14.70 | 2,000 |
| 2024-06-06 | 8:56:33 AM | 14.70 | 200 |
| 2024-06-06 | 8:56:33 AM | 14.70 | 2,200 |
| 2024-06-06 | 8:56:26 AM | 14.70 | 1,000 |
| 2024-06-06 | 8:56:21 AM | 14.73 | 1,800 |
| 2024-06-06 | 8:56:17 AM | 14.73 | 800 |
All quotes in CNY
