Hainan Mining Co.,Ltd/ CNE100001VS1 /
| 2024-06-06 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:05 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 6.75CNY | -1.46% | 9.75 mill. Turnover: 66.58 mill. |
6.74Bid Size: 4,300 | 6.75Ask Size: 43,300 | 6.97 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 6.75 | 44,100 |
| 2024-06-06 | 8:56:55 AM | 6.75 | 5,300 |
| 2024-06-06 | 8:56:52 AM | 6.74 | 300 |
| 2024-06-06 | 8:56:47 AM | 6.75 | 300 |
| 2024-06-06 | 8:56:38 AM | 6.75 | 2,600 |
| 2024-06-06 | 8:56:34 AM | 6.75 | 45,400 |
| 2024-06-06 | 8:56:32 AM | 6.75 | 5,100 |
| 2024-06-06 | 8:56:29 AM | 6.75 | 1,500 |
| 2024-06-06 | 8:56:24 AM | 6.76 | 600 |
| 2024-06-06 | 8:56:20 AM | 6.76 | 3,400 |
| 2024-06-06 | 8:56:14 AM | 6.76 | 10,700 |
| 2024-06-06 | 8:56:13 AM | 6.76 | 2,500 |
| 2024-06-06 | 8:56:07 AM | 6.75 | 2,200 |
All quotes in CNY
