Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

21/05/2024 5:03:17 Diferencia -11.72 Apertura Máximo del día Price Change Band Cierre del día anterior
3,159.43CNY -0.37% 3,164.68 3,164.68 3,155.35 3,171.15
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SUNTIME INTERNATIONAL Vine CO ...5.84-0.68%+0.69%
+2.64%-29.04%-22.85%+74.85%
Price Change 
Boc International China Co Ltd10.14-0.49%-2.78%
+2.63%-8.81%-9.55%-32.17%
Price Change 
Shanghai Tianyong Engineering ...18.36-2.03%-3.11%
+2.63%-29.57%-26.27%+2.57%
Price Change 
General Electronics13.70-2.63%+0.66%
+2.62%-43.99%-51.81%-
Price Change 
The People's Insurance Company...5.500.00%+1.48%
+2.61%+4.36%-15.12%-9.54%
Price Change 
Guizhou Gas Group Corporation ...7.47-0.66%-4.35%
+2.61%-11.39%-9.89%-20.45%
Price Change 
Guangxi Beisheng Pharmaceutica...4.33-0.92%+0.70%
+2.61%-33.18%-39.61%-54.94%
Price Change 
CAITONG SECURITIES CO.,LTD7.51-0.40%-2.21%
+2.60%-9.95%-1.57%-28.00%
Price Change 
SHANGHAI JOIN BUY CO LTD6.33-0.94%0.00%
+2.59%-21.95%-4.67%-3.65%
Price Change 
Changchun FAWAY Automobile Com...8.73-0.91%-1.13%
+2.59%-15.98%+6.99%-9.35%
Price Change 
JIANGSU PHOENIX PUBLISHING&MED...11.51+1.86%+6.97%
+2.58%+10.14%-8.14%+48.71%
Price Change 
Hangzhou Advance Gearbox Group...8.10-1.94%-1.34%
+2.53%-13.74%-25.35%+4.25%
Price Change 
Jiangsu Yulong Steel Pipe Co.,...11.78-3.28%+6.90%
+2.52%+2.43%+5.75%-33.37%
Price Change 
China Merchants Securities Co....14.65-0.07%-1.55%
+2.52%+2.38%+2.38%-22.69%
Price Change 
South Network Technology27.28-2.05%-8.79%
+2.52%-2.85%-31.54%-
Price Change 
SHANGHAI TUNNEL ENGINEERING CO...7.070.00%-0.14%
+2.46%+28.55%+16.47%+35.96%
Price Change 
CTS lnternational Logistics Co...7.09+1.00%-1.39%
+2.46%-1.94%-27.65%-53.36%
Price Change 
FuYao Glass Industry Group Co ...47.13-1.22%-8.87%
+2.46%+26.49%+41.70%-6.21%
Price Change 
BANK OF JIANGSU CO., LTD.8.37+0.72%+2.70%
+2.45%+24.00%+9.84%+12.35%
Price Change 
GUANGSHEN RAILWAY COMPANY LIMI...3.350.00%-3.74%
+2.45%+24.54%-5.90%+55.09%
Price Change 
QIANHE CONDIMENT AND FOOD CO.,...16.82+0.48%+2.00%
+2.44%-3.72%-25.18%-26.68%
Price Change 
CHINA KINWA HIGH TECHNOLOGY CO...4.21-0.24%-1.17%
+2.43%-31.54%-42.09%-42.88%
Price Change 
XIAMEN INTERNATIONAL AIRPORT C...14.04-0.21%-0.50%
+2.41%+7.18%-28.18%-17.27%
Price Change 
XINJIANG GUANGHUI INDUSTRY CO ...8.15+0.37%+6.26%
+2.39%+10.88%-7.39%+162.90%
Price Change 
MUDANJIANG HENGFENG PAPER CO L...6.90-1.85%+1.17%
+2.37%-12.88%-12.88%-9.21%
Price Change 
JADARD13.46-0.22%-0.81%
+2.36%-35.29%-42.97%-
Price Change 
Jiangsu Zongyi Co LTD3.04-2.88%0.00%
+2.36%-40.28%-45.42%-40.39%
Price Change 
insigam technology co ltd5.23-0.57%-0.19%
+2.35%-23.76%-23.20%-14.82%
Price Change 
JINZHOU PORT CO.,LTD.0.175+0.57%-3.85%
+2.34%-8.38%-30.28%-25.85%
Price Change 
DATANG INTERNATIONAL GENERATIO...3.07-1.60%-4.95%
+2.33%+20.39%-6.40%+11.23%
Price Change