Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/06/2024 09:00:07 | Var. -12.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,005.44CNY | -0.42% | 3,015.72 | 3,028.51 | 3,001.77 | 3,018.05 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TIANJIN MEITENG TECHNOLOGY CO.... | 22.17 | +3.12% | -0.85% | -12.16% | -45.22% | - | Mercati | |
| TIANJIN PORT GRP A CNY1 | 4.21 | -2.77% | -9.27% | +1.20% | -0.94% | -11.55% | Mercati | |
| Tianjin Reality Development Gr... | 1.49 | -4.49% | -24.37% | -33.18% | -14.86% | -23.59% | Mercati | |
| Tianjin Tasly Pharmaceutical C... | 13.01 | -1.74% | -13.78% | -23.56% | -9.59% | -4.62% | Mercati | |
| Tianjin Tianyao Pharmaceutical... | 3.54 | -2.21% | -14.49% | -29.06% | -35.64% | -24.36% | Mercati | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 33.55 | -3.43% | -6.26% | -1.18% | -26.51% | +43.68% | Mercati | |
| TianJinQuanYe BazaarGroup Comp... | 5.24 | -2.24% | -9.50% | -13.82% | -22.37% | -9.50% | Mercati | |
| Tianneng shares | 24.43 | -1.97% | -14.91% | -9.75% | -30.66% | -40.21% | Mercati | |
| Tianyu Eco-Environment Co.,Ltd... | 6.34 | +0.16% | -15.24% | -11.20% | -2.61% | -50.93% | Mercati | |
| Tianzheng Electric | 5.38 | -1.47% | -32.33% | -38.30% | -40.35% | -57.47% | Mercati | |
| Tianzhihang | 8.31 | +3.88% | -4.81% | -36.22% | -56.90% | -77.38% | Mercati | |
| Tibet Huayu Mining Co., Ltd | 13.09 | -4.87% | +7.21% | +48.08% | +52.74% | +76.89% | Mercati | |
| TIBET SHENGDI CO LTD | 11.54 | -2.62% | -12.91% | +0.35% | -10.61% | +15.40% | Mercati | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.15 | -1.61% | -9.14% | -20.09% | -47.62% | -34.46% | Mercati | |
| TIBET TIANLU CO LTD | 4.17 | -3.70% | -15.42% | -13.84% | -33.07% | -39.48% | Mercati | |
| Tibet Weixinkang Medicine Co.,... | 8.29 | -2.01% | -13.10% | -21.12% | -37.67% | +5.20% | Mercati | |
| Time and Space Technology | 13.46 | +3.86% | -5.54% | -38.00% | -42.36% | -74.84% | Mercati | |
| Time Publishing & Media CO LTD | 7.10 | -1.80% | -39.63% | -41.99% | -41.13% | -3.53% | Mercati | |
| Times Electric | 48.66 | -0.16% | +3.73% | +44.01% | +14.93% | - | Mercati | |
| Titan Technology | 25.15 | +1.09% | -12.19% | -46.02% | -74.56% | -90.62% | Mercati | |
| TKD Science and Technology Co.... | 13.58 | -1.88% | +0.89% | -12.78% | -15.60% | -36.95% | Mercati | |
| Toly Bread Co., Ltd. | 5.27 | -2.41% | -18.29% | -28.30% | -49.28% | -78.04% | Mercati | |
| Tong Qing Building | 23.64 | +3.41% | -9.84% | -22.75% | -32.57% | +11.51% | Mercati | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 8.73 | -1.69% | -13.56% | -17.41% | -14.24% | -26.33% | Mercati | |
| TONGKUN GROUP CO,LTD | 15.43 | -0.77% | +1.11% | +7.00% | +18.78% | -27.11% | Mercati | |
| Tongli Risheng | 24.03 | -1.96% | -0.12% | -15.51% | -16.15% | +12.45% | Mercati | |
| TONGLING JINGDA SPECIAL MAGNET... | 3.95 | -5.05% | -11.63% | -0.50% | -5.50% | -34.17% | Mercati | |
| TongLing Trinity Technology Co... | 15.99 | -4.02% | -15.26% | -39.45% | +13.40% | +101.89% | Mercati | |
| TONGWEI CO LTD | 20.32 | -1.12% | -6.96% | -10.09% | -41.19% | -41.61% | Mercati | |
| Tongyizhong | 12.09 | +3.51% | +8.82% | -19.18% | -33.90% | - | Mercati |
